ANTIN INFRASTRUCTURE PARTNERS S.A. Quotes Antin Infrastructure Partners S.A.
Equities
ANTIN
FR0014005AL0
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.26 EUR | -3.16% |
|
-0.49% | -11.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 12.54 € | 12.64 € | 12.66 € | 12.26 € |
| Volume | 21 645 | 12 590 | 23 044 | 23 404 |
| Change | +2.79% | +0.80% | +0.16% | -3.16% |
| Opening | 12.32 | 12.48 | 12.70 | 12.70 |
| High | 12.56 | 12.70 | 12.86 | 12.70 |
| Low | 12.32 | 12.48 | 12.58 | 12.16 |
Performance
| 1 day | -3.16% | ||
| 1 week | -0.49% | ||
| Current month | -8.78% | ||
| 1 month | -7.89% | ||
| 3 months | -25.29% | ||
| 6 months | +18.91% | ||
| Current year | -11.03% | ||
| 1 year | -15.74% |
Volumes
marketsDaily volume
23 404
Estimated daily volume
23 404
Avg. Volume 20 sessions
21 479
Daily volume ratio
1.09
Avg. Volume 20 sessions
263 332.54
Avg. Volume 20 sessions USD
282 432.05
Record volume 1
5 632 234
Record volume 2
1 085 764
Record volume 3
905 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 259 397 394
Capitalization (USD)
2 423 271 487
Net sales (EUR)
282 900 000
Net sales (USD)
303 418 737
Number of employees
227
Sales / Employee (EUR)
1 246 256
Sales / Employee (USD)
1 336 646
Free-Float
32.78 %
Free-Float capitalization (EUR)
740 915 640
Free-Float capitalization (USD)
794 654 252
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.16
12.86
1 month
12.1013.76
Current year
12.0717.28
1 year
10.1217.28
3 years
10.1235.92
5 years
10.1235.92
10 years
10.1235.92
Indicators
Moving average 5 days
12.46
Moving average 20 days
12.92
Moving average 50 days
14.04
Moving average 100 days
13.96
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+13.87%
STIM
RSI 9 days
43.51
RSI 14 days
40.78
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -0.49% | -11.03% | -15.74% | 2.42B | ||
| -0.34% | +2.53% | -5.77% | +42.73% | 89.4B | ||
| -1.96% | +1.63% | +14.51% | +85.87% | 85.64B | ||
| -1.63% | +2.32% | +12.45% | +60.60% | 26.46B | ||
| -0.50% | -4.98% | -7.29% | -7.40% | 18.29B | ||
| -1.08% | +4.44% | +12.12% | +55.81% | 16.57B | ||
| -1.70% | -0.39% | +3.33% | +8.34% | 14.07B | ||
| -1.03% | +0.28% | -15.78% | -4.38% | 13.35B | ||
| +0.74% | -2.25% | +15.06% | +108.86% | 9.38B | ||
| -1.12% | +1.09% | +24.63% | +72.74% | 8.75B | ||
| +1.18% | -3.53% | +23.51% | +109.12% | 6.83B | ||
| +0.65% | -0.37% | +8.57% | +16.72% | 5.37B | ||
| +0.04% | +3.40% | -0.05% | +55.15% | 4.59B | ||
| -0.95% | 0.00% | +5.91% | +23.52% | 4.52B | ||
| 0.00% | +2.75% | -23.89% | -33.39% | 4.49B | ||
| -0.50% | +5.02% | +29.83% | +147.27% | 4.42B | ||
| Average | -0.71% | +0.91% | +5.38% | +45.36% | ||
| Weighted average by Cap. | -0.99% | +1.39% | +4.92% | +53.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
767cde862c3b99d76326.E9xBkB_biuWMqZZEEYOU6KKdMdbVU8hr_m4sgGS_H_U.ZJ106XPt2YS0kMEUKen329HRXaydHboKyiAZ5TLPbrMjqy3lconzg8fxog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 12.26 | 6 | 23,404 |
| 11:35:20 am | 12.26 | 42 | 23,398 |
| 11:35:20 am | 12.26 | 93 | 23,356 |
| 11:35:20 am | 12.26 | 127 | 23,263 |
| 11:35:20 am | 12.26 | 499 | 23,136 |
| 11:35:20 am | 12.26 | 255 | 22,637 |
| 11:35:20 am | 12.26 | 224 | 22,382 |
| 11:35:20 am | 12.26 | 224 | 22,158 |
| 11:35:20 am | 12.26 | 111 | 21,934 |
| 11:35:20 am | 12.26 | 121 | 21,823 |
Monthly variations
Annual change
| 2024 | -11.03% | ||
| 2023 | -32.12% | ||
| 2022 | -41.16% | ||
| 2021 | +13.86% |
- Stock Market
- Equities
- ANTIN Stock
- Quotes Antin Infrastructure Partners S.A.
