AP MEMORY TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380 TWD | +1.88% |
|
+10.14% | -18.98% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 365.5 NT$ | 354 NT$ | 371 NT$ | 373 NT$ | 380 NT$ |
| Volume | 1 908 625 | 1 462 732 | 2 980 626 | 1 638 091 | 1 236 905 |
| Change | +3.25% | -3.15% | +4.80% | +0.54% | +1.88% |
| Opening | 360.00 | 360.50 | 359.00 | 379.00 | 372.00 |
| High | 365.50 | 361.50 | 378.50 | 380.00 | 380.00 |
| Low | 356.50 | 354.00 | 359.00 | 371.00 | 370.00 |
Performance
| 1 day | +1.88% | ||
| 1 week | +10.14% | ||
| Current month | -5.35% | ||
| 1 month | -5.35% | ||
| 3 months | -26.78% | ||
| 6 months | +5.12% | ||
| Current year | -18.98% | ||
| 1 year | +35.96% | ||
| 3 years | -2.06% | ||
| 5 years | +1,696.69% |
Volumes
marketsDaily volume
1 236 905
Avg. Volume 20 sessions
2 352 547
Avg. Volume 20 sessions TWD
893 967 860.00
Avg. Volume 20 sessions USD
27 417 100.30
Record volume 1
47 216 280
Record volume 2
34 613 780
Record volume 3
33 403 140
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
60 464 958 068
Capitalization (USD)
1 854 399 799
Net sales (TWD)
4 114 977 000
Net sales (USD)
126 202 230
Free-Float
57.72 %
Free-Float capitalization (TWD)
34 902 340 118
Free-Float capitalization (USD)
1 070 419 869
Average Daily Capital Traded
1.48%
Highs and lows
1 week
354.00
380.00
1 month
345.00416.00
Current year
345.00555.00
1 year
271.00555.00
3 years
137.00625.00
5 years
16.98625.00
10 years
16.98625.00
Indicators
Moving average 5 days
368.70
Moving average 20 days
381.80
Moving average 50 days
412.00
Moving average 100 days
445.92
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+17.35%
STIM
RSI 9 days
52.03
RSI 14 days
46.79
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +10.14% | -18.98% | +35.96% | 1.85B | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 49.58B | ||
| -1.18% | +7.34% | -5.19% | +0.65% | 17.31B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.67B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.86B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.6B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.81B | ||
| -2.49% | +2.65% | -17.40% | +18.37% | 7.69B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.96B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.93B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.63B | ||
| -1.85% | +11.74% | -1.92% | -17.00% | 5.84B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.59B | ||
| -1.92% | +5.13% | +6.47% | +3.24% | 4.87B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 4.7B | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.46B | ||
| Average | -0.79% | +4.77% | +1.38% | +13.35% | ||
| Weighted average by Cap. | -1.88% | +2.86% | +1.96% | +23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.98% | ||
| 2023 | +184.24% | ||
| 2022 | -66.93% | ||
| 2021 | +134.55% | ||
| 2020 | +388.52% | ||
| 2019 | +102.56% | ||
| 2018 | -51.72% | ||
| 2017 | +29.50% | ||
| 2016 | -25.54% | ||
| 2015 | -1.36% |
- Stock Market
- Equities
- 6531 Stock
- Quotes AP Memory Technology Corporation
