APAQ TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 TWD | +1.16% |
|
+39.36% | +88.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 97.8 NT$ | 107.5 NT$ | 118 NT$ | 129.5 NT$ | 131 NT$ |
| Volume | 3 108 684 | 2 739 128 | 5 320 835 | 6 902 427 | 9 270 445 |
| Change | +4.04% | +9.92% | +9.77% | +9.75% | +1.16% |
| Opening | 94.10 | 101.50 | 110.00 | 125.00 | 138.00 |
| High | 103.00 | 107.50 | 118.00 | 129.50 | 138.00 |
| Low | 94.10 | 101.50 | 106.00 | 118.00 | 121.50 |
Performance
| 1 day | +1.16% | ||
| 1 week | +39.36% | ||
| Current month | +67.95% | ||
| 1 month | +67.95% | ||
| 3 months | +91.24% | ||
| 6 months | +107.61% | ||
| Current year | +88.49% | ||
| 1 year | +152.90% | ||
| 3 years | +83.73% | ||
| 5 years | +307.47% | ||
| 10 years | +250.27% |
Volumes
marketsDaily volume
9 270 445
Avg. Volume 20 sessions
2 481 035
Avg. Volume 20 sessions TWD
325 015 585.00
Avg. Volume 20 sessions USD
9 980 903.60
Record volume 1
22 062 000
Record volume 2
18 301 000
Record volume 3
17 982 000
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TWD)
11 514 040 802
Capitalization (USD)
353 584 679
Net sales (TWD)
2 934 913 000
Net sales (USD)
90 128 243
Free-Float
44.86 %
Free-Float capitalization (TWD)
5 224 444 569
Free-Float capitalization (USD)
160 437 468
Average Daily Capital Traded
2.82%
Highs and lows
1 week
101.50
138.00
1 month
78.10138.00
Current year
64.60138.00
1 year
50.20138.00
3 years
38.55138.00
5 years
19.80138.00
10 years
5.00138.00
Indicators
Moving average 5 days
116.76
Moving average 20 days
97.22
Moving average 50 days
84.39
Moving average 100 days
76.19
Price spread / (MMA5)
-10.87%
Price spread / (MMA20)
-25.79%
Price spread / (MMA50)
-35.58%
Price spread / (MMA100)
-41.84%
STIM
RSI 9 days
89.01
RSI 14 days
85.56
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +39.36% | +88.49% | +152.90% | 354M | ||
| +1.86% | -0.66% | +1.65% | +16.71% | 43.74B | ||
| +1.04% | +4.64% | +151.54% | +193.97% | 4.75B | ||
| +5.34% | +6.82% | +6.89% | -25.70% | 3.08B | ||
| +4.07% | +6.68% | -2.48% | -20.78% | 2.81B | ||
| +7.21% | +16.96% | +98.16% | +235.41% | 1.25B | ||
| +1.01% | +1.40% | -2.92% | -5.67% | 1.06B | ||
| +6.13% | +4.24% | -31.00% | -51.07% | 1.1B | ||
| +1.16% | +7.84% | +63.85% | +88.69% | 1.04B | ||
| +1.14% | +10.92% | -15.04% | -2.64% | 911M | ||
| +1.82% | +3.71% | -20.06% | +80.47% | 895M | ||
| +0.34% | +0.57% | +18.68% | +41.96% | 792M | ||
| +3.99% | +14.49% | -18.43% | -23.55% | 780M | ||
| +2.91% | +5.74% | -14.83% | +34.95% | 768M | ||
| +0.41% | +1.03% | +2.79% | - | 656M | ||
| +1.57% | +13.74% | -27.59% | -41.06% | 641M | ||
| Average | +2.57% | +8.08% | +18.73% | +44.97% | ||
| Weighted average by Cap. | +2.20% | +1.81% | +14.40% | +30.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +88.49% | ||
| 2023 | +66.87% | ||
| 2022 | -31.38% | ||
| 2021 | +8.39% | ||
| 2020 | +40.35% | ||
| 2019 | +29.97% | ||
| 2018 | -46.61% | ||
| 2017 | +87.30% | ||
| 2016 | +5.86% | ||
| 2015 | -32.08% | ||
| 2014 | +22.45% |
- Stock Market
- Equities
- 6449 Stock
- Quotes Apaq Technology Co., Ltd.
