APEEJAY SURRENDRA PARK HOTELS LIMITED Quotes Apeejay Surrendra Park Hotels Limited
Equities
PARKHOTELS
INE988S01028
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.2 INR | -2.42% |
|
-7.67% | 0.00% |
| May. 07 | 13,209,682 Equity Shares of Apeejay Surrendra Park Hotels Limited are subject to a Lock-Up Agreement Ending on 7-MAY-2024. | CI |
| Mar. 15 | Apeejay Surrendra Opens New Hotel in Digha, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 188.1 ₹ | 185.6 ₹ | 185.65 ₹ | 181.15 ₹ |
| Volume | 169 798 | 174 509 | 1 059 538 | 1 018 380 |
| Change | -2.08% | -1.33% | +0.03% | -2.42% |
| Opening | 192.90 | 190.90 | 182.80 | 184.95 |
| High | 195.00 | 190.90 | 187.40 | 187.85 |
| Low | 187.85 | 183.20 | 178.25 | 180.20 |
Performance
| 1 day | -2.42% | ||
| 1 week | -7.67% | ||
| Current month | -7.67% | ||
| 1 month | -12.82% |
Volumes
marketsDaily volume
1 018 380
Estimated daily volume
1 018 380
Avg. Volume 20 sessions
357 210
Daily volume ratio
2.85
Avg. Volume 20 sessions INR
64 708 591.50
Avg. Volume 20 sessions USD
775 726.59
Record volume 1
58 011 790
Record volume 2
9 740 129
Record volume 3
5 246 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
39 589 033 033
Capitalization (USD)
474 593 328
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2 030
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
99.99 %
Free-Float capitalization (INR)
39 589 033 033
Free-Float capitalization (USD)
474 593 328
Average Daily Capital Traded
0.16%
Highs and lows
1 week
178.25
197.45
1 month
178.25210.90
Current year
167.80235.00
1 year
167.80235.00
3 years
167.80235.00
5 years
167.80235.00
10 years
167.80235.00
Indicators
Moving average 5 days
189.31
Moving average 20 days
198.09
Moving average 50 days
199.42
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+10.09%
STIM
RSI 9 days
28.06
RSI 14 days
40.64
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -7.67% | - | - | 475M | ||
| +0.93% | +0.84% | +5.33% | +32.71% | 67.22B | ||
| +1.54% | +3.01% | +11.75% | +39.64% | 50.11B | ||
| -1.22% | -1.02% | +9.90% | +43.98% | 15.99B | ||
| +3.01% | +0.39% | +16.76% | +27.87% | 14.95B | ||
| -2.41% | -2.03% | +16.97% | +25.88% | 11.03B | ||
| -2.34% | -4.55% | +25.63% | +48.74% | 9.61B | ||
| +2.31% | +0.76% | +12.71% | -0.75% | 4.99B | ||
| -0.55% | +0.09% | +7.42% | +0.79% | 4.55B | ||
| -3.24% | -5.00% | +17.42% | -26.02% | 3.74B | ||
| -1.25% | -0.17% | +91.40% | +152.54% | 3.62B | ||
| +2.97% | +1.75% | +17.06% | -22.63% | 3.39B | ||
| +1.36% | +2.29% | +16.45% | +24.71% | 3.2B | ||
| +2.86% | +2.70% | -27.34% | +17.74% | 2.14B | ||
| -0.40% | +2.81% | +26.01% | +29.15% | 1.78B | ||
| +0.68% | -2.71% | +9.08% | +18.58% | 1.64B | ||
| Average | +0.12% | +0.00% | +17.10% | +27.53% | ||
| Weighted average by Cap. | +0.65% | +0.98% | +12.10% | +33.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
732d3fa7b9654c9b996b.c0Bm_mWuL5XpE2npRNKDXgXRWTxQbh1nt-a9_GzCctA.GywzkxDNbN29JjqtIuXlLHakNVclMXgVj4zU0VqVEZtLMhWkAuJwwK4jBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:19 am | 181.2 | 86 | 1,015,321 |
| 06:00:02 am | 180.2 | 20,068 | 1,015,235 |
| 05:59:55 am | 181 | 134 | 995,167 |
| 05:59:48 am | 180.2 | 70 | 995,033 |
| 05:59:41 am | 181 | 42 | 994,963 |
| 05:59:33 am | 181 | 20 | 994,921 |
| 05:59:27 am | 180.5 | 923 | 994,901 |
| 05:59:19 am | 181 | 196 | 993,978 |
Monthly variations
Annual change
| 2024 | -11.00% |
- Stock Market
- Equities
- PARKHOTELS Stock
- Quotes Apeejay Surrendra Park Hotels Limited