Stock APN APLISENS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aplisens S.A.

Equities

APN

PLAPLS000016

Industrial Machinery & Equipment

Market Closed - Warsaw S.E.
Other stock markets
 11:55:53 2024-06-07 am EDT 		5-day change 1st Jan Change
22.4 PLN -1.32% Intraday chart for Aplisens S.A. 0.00% -0.88%
May. 24 Aplisens S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 28 Aplisens S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Aplisens S.A.(APN) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 22.9 zł 22.7 zł 22.7 zł 22.4 zł
Volume 1 213 3 244 776 1 255
Change +6.51% -0.87% 0.00% -1.32%
Opening 21.70 21.70 22.80 22.50
High 22.90 22.70 23.00 22.90
Low 21.70 21.70 22.60 22.10

Performance

1 day-1.32%
1 month-2.61%
3 months-1.75%
6 months-2.61%
Current year-0.88%
1 year+16.06%
3 years+75.00%
5 years+121.78%
10 years+61.97%

Volumes

markets
Daily volume
1 255
Estimated daily volume
1 255
Avg. Volume 20 sessions
7 303
Daily volume ratio
0.17
Avg. Volume 20 sessions PLN
163 587.20
Avg. Volume 20 sessions USD
41 005.42
Record volume 1
221 720
Record volume 2
218 059
Record volume 3
202 580
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
249 483 073
Capitalization (USD)
62 536 425
Net sales (PLN)
163 201 000
Net sales (USD)
40 908 615
Number of employees
500
Sales / Employee (PLN)
326 402
Sales / Employee (USD)
81 817
Free-Float
16.68 %
Free-Float capitalization (PLN)
41 624 826
Free-Float capitalization (USD)
10 433 845
Average Daily Capital Traded
0.07%

Highs and lows

1 week
21.20
Extreme 21.2
23.70
1 month
21.10
Extreme 21.1
26.90
Current year
20.80
Extreme 20.8
26.90
1 year
18.60
Extreme 18.6
26.90
3 years
10.60
Extreme 10.6
26.90
5 years
8.15
Extreme 8.15
26.90
10 years
8.15
Extreme 8.15
26.90

Indicators

Moving average 5 days
22.44
Moving average 20 days
23.24
Moving average 50 days
23.07
Moving average 100 days
22.94
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
46.37
RSI 14 days
46.94

Sector Comparison - Testing & Measuring Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
APLISENS S.A. Stock Aplisens S.A.
-1.32%0.00%-0.88%+16.06% 62.54M
SMC CORPORATION Stock SMC Corporation
+0.59%-2.13%+1.81%-2.76% 31.61B
COGNEX CORPORATION Stock Cognex Corporation
-1.23%-4.77%+3.86%-22.33% 7.45B
BADGER METER, INC. Stock Badger Meter, Inc.
-1.16%-3.96%+20.05%+22.92% 5.45B
INFICON HOLDING AG Stock INFICON Holding AG
+0.27%+4.33%+23.88%+49.70% 4.07B
WUHAN GUIDE INFRARED CO., LTD. Stock Wuhan Guide Infrared Co., Ltd.
+0.32%-3.05%-13.01%-18.75% 3.74B
RENISHAW PLC Stock Renishaw plc
-0.74%+1.00%+12.91%-2.23% 3.74B
HORIBA, LTD. Stock HORIBA, Ltd.
-1.67%-3.45%+9.25%+55.89% 3.2B
ESCO TECHNOLOGIES INC. Stock ESCO Technologies Inc.
-1.25%-2.85%-9.41%+7.81% 2.73B
SKYVERSE TECHNOLOGY CO., LTD. Stock Skyverse Technology Co., Ltd.
+5.13%+6.59%-23.96%-29.75% 2.5B
WUHAN JINGCE ELECTRONIC GROUP CO.,LTD Stock Wuhan Jingce Electronic Group Co.,Ltd
-0.99%-5.89%-34.01%-38.93% 2.19B
MIRION TECHNOLOGIES, INC. Stock Mirion Technologies, Inc.
-2.28%-9.30%-3.90%+17.96% 2.17B
BEIJING DAHAO TECHNOLOGY CORP.,LTD Stock Beijing Dahao Technology Corp.,Ltd
+0.36%-3.19%+5.28%+17.72% 2.14B
VAISALA OYJ Stock Vaisala Oyj
+0.25%+1.26%+1.39%-5.63% 1.58B
CHONGQING CHUANYI AUTOMATION CO., LTD. Stock Chongqing Chuanyi Automation Co., Ltd.
+3.34%+3.18%-2.96%-27.94% 1.45B
SUZHOU HYC TECHNOLOGY CO.,LTD. Stock Suzhou HYC Technology Co.,Ltd.
+0.43%-6.89%-39.26%-32.17% 1.29B
Average+0.00%-1.57%-3.06%+0.47%
Weighted average by Cap.+0.08%-2.00%+1.48%+0.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c55c00de.R1ot_WtHyVRfhwhKD4qro3rzhZ8hasTZ-HIDngJQLN4.PzxDiSYdiz4O8XhzWb6T6yqm3MBPI7y4rzFR6jFieIYvbHKXPnSTIzreZw
DatePriceVolumeDaily volume
10:34:15 am 22.4 2 1,255
10:34:14 am 22.4 2 1,253
10:34:13 am 22.4 2 1,251
10:34:13 am 22.4 2 1,249
10:34:13 am 22.4 2 1,247
10:34:12 am 22.4 2 1,245
10:34:12 am 22.4 2 1,243
10:34:12 am 22.4 2 1,241
10:34:11 am 22.4 2 1,239
10:34:11 am 22.4 2 1,237

Chart Aplisens S.A.

Chart Aplisens S.A.
More charts

Monthly variations

Annual change

2024-0.88%
2023+61.43%
20220.00%
2021+26.13%
2020+5.71%
2019+0.96%
2018-18.75%
2017+2.07%
2016-2.03%
2015+8.29%
2014-35.41%
2013+26.29%
2012+93.46%
2011-14.89%
2010+28.28%
2009+11.54%
  1. Stock Market
  2. Equities
  3. APN Stock
  4. Quotes Aplisens S.A.