APOLLO FUTURE MOBILITY GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 HKD | 0.00% |
|
+2.04% | -37.50% |
| May. 14 | Apollo Future Mobility Raises HK$205 Million via Placement | MT |
| Apr. 17 | Apollo Future Mobility to Vote May 6 on HK$163 Million Share Sale | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.495 $ | 0.5 $ | 0.5 $ | 0.5 $ |
| Volume | 92 400 | 89 600 | 161 200 | 189 000 |
| Change | 0.00% | +1.01% | 0.00% | 0.00% |
| Opening | 0.49 | 0.50 | 0.49 | 0.50 |
| High | 0.50 | 0.52 | 0.51 | 0.51 |
| Low | 0.48 | 0.48 | 0.48 | 0.49 |
Performance
| 1 week | +2.04% | ||
| Current month | -3.85% | ||
| 1 month | -1.96% | ||
| 3 months | -9.09% | ||
| 6 months | -50.00% | ||
| Current year | -37.50% | ||
| 1 year | -79.17% | ||
| 3 years | -94.25% | ||
| 5 years | -94.79% | ||
| 10 years | -99.72% |
Volumes
marketsDaily volume
189 000
Estimated daily volume
548 098
Avg. Volume 20 sessions
173 450
Daily volume ratio
3.16
Avg. Volume 20 sessions HKD
86 725.00
Avg. Volume 20 sessions USD
11 103.32
Record volume 1
15 620 955
Record volume 2
15 425 585
Record volume 3
15 222 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
288 331 323
Capitalization (USD)
36 914 771
Net sales (HKD)
619 910 400
Net sales (USD)
79 366 509
Number of employees
42
Sales / Employee (HKD)
14 759 771
Sales / Employee (USD)
1 889 679
Free-Float
51.59 %
Free-Float capitalization (HKD)
148 748 577
Free-Float capitalization (USD)
19 044 132
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.48
0.52
1 month
0.470.55
Current year
0.450.77
1 year
0.453.52
3 years
0.4512.60
5 years
0.4518.20
10 years
0.45216.00
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.53
Moving average 100 days
0.55
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
47.09
RSI 14 days
45.90
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.04% | -37.50% | -79.17% | 36.91M | ||
| +1.24% | -4.11% | +32.48% | +77.55% | 279B | ||
| +1.42% | -5.42% | +10.84% | +2.17% | 76.25B | ||
| +2.61% | +3.22% | +8.99% | +2.19% | 70.61B | ||
| +0.78% | -0.43% | +2.95% | +4.37% | 69.96B | ||
| +0.80% | +0.54% | +20.02% | +40.80% | 54.21B | ||
| -0.31% | -0.55% | +25.36% | +38.98% | 51.51B | ||
| +0.89% | +2.22% | +2.05% | +6.60% | 49.23B | ||
| +0.65% | -4.20% | +24.20% | +82.69% | 42.12B | ||
| +0.61% | +1.86% | +21.13% | +18.23% | 38.97B | ||
| +3.92% | +3.58% | +31.25% | +77.90% | 29.13B | ||
| +7.40% | +17.33% | +40.24% | +45.10% | 26.31B | ||
| -0.16% | +4.38% | +22.33% | +49.76% | 21.46B | ||
| +2.21% | +0.33% | +14.53% | +212.46% | 17.78B | ||
| +1.04% | +1.90% | +9.11% | -3.62% | 16.53B | ||
| +1.04% | -0.30% | +28.27% | +47.78% | 15.4B | ||
| Average | +1.46% | +0.10% | +16.02% | +38.99% | ||
| Weighted average by Cap. | +1.35% | -1.92% | +21.38% | +46.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1af1026dc32b.TPiZV1UhTDyV9blHxZGuhuJl3OnOF_5aGRdFGprJPPs.G87VDhtCA06kjck3odfY9YBdq536T84FfWIgYuKrVqscstcOIRE9CsDF-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:20 am | 0.5 | 12,000 | 160,000 |
| 03:06:48 am | 0.49 | 4,000 | 148,000 |
| 03:06:48 am | 0.49 | 4,000 | 144,000 |
| 02:15:12 am | 0.5 | 4,000 | 140,000 |
| 02:14:49 am | 0.485 | 8,000 | 136,000 |
| 02:14:49 am | 0.485 | 8,000 | 128,000 |
| 02:14:49 am | 0.485 | 4,000 | 120,000 |
| 02:14:49 am | 0.485 | 8,000 | 116,000 |
| 02:14:49 am | 0.485 | 4,000 | 108,000 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -83.40% | ||
| 2022 | -46.44% | ||
| 2021 | -41.56% | ||
| 2020 | +42.59% | ||
| 2019 | +8.00% | ||
| 2018 | -68.55% | ||
| 2017 | +114.86% | ||
| 2016 | +208.33% | ||
| 2015 | -72.41% | ||
| 2014 | -94.56% | ||
| 2013 | -54.29% | ||
| 2012 | -25.53% | ||
| 2011 | -41.25% | ||
| 2010 | +43.59% | ||
| 2009 | +171.23% | ||
| 2008 | -62.66% | ||
| 2007 | +132.35% | ||
| 2006 | +17.24% | ||
| 2005 | -1.70% | ||
| 2004 | +9.26% | ||
| 2003 | +10.66% | ||
| 2002 | -38.23% |
- Stock Market
- Equities
- 860 Stock
- Quotes Apollo Future Mobility Group Limited