APOLLO GLOBAL MANAGEMENT, INC. Quotes Apollo Global Management, Inc.
Equities
APO
US03769M1062
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.7 USD | -0.92% |
|
+5.05% | +20.96% |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 107.63 $ | 110.6 $ | 113.77 $ | 112.72 $ | 111.88 $ |
| Volume | 2 222 528 | 2 540 744 | 1 874 712 | 1 410 138 | 1 399 119 |
| Change | +0.31% | +2.76% | +2.87% | -0.92% | -0.75% |
| Opening | 107.10 | 108.90 | 111.16 | 114.17 | 111.49 |
| High | 108.78 | 111.72 | 114.05 | 114.33 | 112.98 |
| Low | 106.29 | 108.01 | 110.96 | 112.23 | 109.77 |
Performance
| 1 day | -0.92% | ||
| 1 week | +5.05% | ||
| Current month | +0.24% | ||
| 1 month | -0.62% | ||
| 3 months | +12.74% | ||
| 6 months | +38.48% | ||
| Current year | +20.96% | ||
| 1 year | +82.90% | ||
| 3 years | +111.92% | ||
| 5 years | +248.01% | ||
| 10 years | +299.29% |
Volumes
marketsDaily volume
1 410 127
Avg. Volume 20 sessions
1 995 611
Avg. Volume 20 sessions USD
224 945 271.92
Record volume 1
30 086 910
Record volume 2
16 608 440
Record volume 3
13 894 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 565 883 670
Net sales (USD)
3 164 000 000
Number of employees
4 879
Sales / Employee (USD)
648 494
Free-Float
72.61 %
Free-Float capitalization (USD)
46 153 192 504
Average Daily Capital Traded
0.35%
Highs and lows
1 week
108.01
114.33
1 month
105.80117.15
Current year
89.76117.15
1 year
57.50117.15
3 years
45.62117.15
5 years
19.46117.15
10 years
12.35117.15
Indicators
Moving average 5 days
110.40
Moving average 20 days
111.38
Moving average 50 days
111.23
Moving average 100 days
103.80
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
57.09
RSI 14 days
54.77
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| -0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
| -0.24% | -3.29% | -4.37% | +40.22% | 87.7B | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 60.75B | ||
| -0.61% | +3.49% | +9.86% | +34.57% | 42.76B | ||
| -0.47% | -0.42% | +8.18% | +41.69% | 40.93B | ||
| -0.25% | -0.11% | +17.43% | +64.10% | 34.26B | ||
| -2.01% | +0.10% | +1.06% | -0.48% | 24.34B | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.1B | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.06B | ||
| -1.02% | +2.49% | -1.11% | +6.76% | 17.07B | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.11B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -4.54% | -2.49% | +12.47% | +28.67% | 8.39B | ||
| +2.77% | -1.11% | +16.04% | +52.68% | 7.42B | ||
| Average | -0.62% | +0.77% | +4.07% | +25.85% | ||
| Weighted average by Cap. | -0.69% | +1.05% | +3.13% | +32.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.06% | ||
| 2023 | +46.09% | ||
| 2022 | -11.93% | ||
| 2021 | +47.88% | ||
| 2020 | +2.66% | ||
| 2019 | +94.42% | ||
| 2018 | -26.68% | ||
| 2017 | +72.88% | ||
| 2016 | +27.54% | ||
| 2015 | -35.62% | ||
| 2014 | -25.40% | ||
| 2013 | +82.09% | ||
| 2012 | +39.89% | ||
| 2011 | -31.81% |
- Stock Market
- Equities
- APO Stock
- Quotes Apollo Global Management, Inc.
