APOLLO SINDOORI HOTELS LIMITED Quotes Apollo Sindoori Hotels Limited
Equities
APOLSINHOT
INE451F01024
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,790 INR | -0.70% |
|
-1.95% | +18.54% |
| Feb. 14 | Apollo Sindoori Hotels Limited Announces Executive Changes | CI |
| Feb. 14 | Apollo Sindoori Hotels Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1761.7 ₹ | 1822.35 ₹ | 1802.55 ₹ | 1789.9 ₹ |
| Volume | 11 836 | 3 452 | 1 508 | 1 344 |
| Change | -5.25% | +3.44% | -1.09% | -0.70% |
| Opening | 1,860.20 | 1,782.00 | 1,839.00 | 1,802.50 |
| High | 1,886.95 | 1,835.00 | 1,840.00 | 1,804.00 |
| Low | 1,736.15 | 1,771.00 | 1,775.00 | 1,775.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.95% | ||
| Current month | +7.39% | ||
| 1 month | +7.39% | ||
| 3 months | -11.85% | ||
| 6 months | -2.67% | ||
| Current year | +18.54% | ||
| 1 year | +29.56% | ||
| 3 years | +222.13% | ||
| 5 years | +92.85% |
Volumes
marketsDaily volume
1 344
Estimated daily volume
1 344
Avg. Volume 20 sessions
3 222
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
5 767 057.80
Avg. Volume 20 sessions USD
69 123.95
Record volume 1
173 439
Record volume 2
147 374
Record volume 3
116 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 652 318 538
Capitalization (USD)
55 762 690
Net sales (INR)
0
Net sales (USD)
0
Number of employees
4 384
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (INR)
4 605 795 353
Free-Float capitalization (USD)
55 205 063
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 736.15
1 899.00
1 month
1 666.801 974.95
Current year
1 510.052 652.00
1 year
1 270.002 652.00
3 years
535.902 652.00
5 years
280.002 652.00
10 years
73.032 652.00
Indicators
Moving average 5 days
1 807.17
Moving average 20 days
1 828.78
Moving average 50 days
1 892.12
Moving average 100 days
1 876.93
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
46.22
RSI 14 days
46.69
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.95% | +18.54% | +29.56% | 55.76M | ||
| +1.81% | -5.59% | +10.56% | -19.58% | 11.52B | ||
| -0.82% | +0.32% | -14.17% | -3.71% | 7.27B | ||
| -0.44% | +1.83% | -8.87% | +5.97% | 5.92B | ||
| +0.16% | -0.34% | +4.73% | -7.34% | 5.87B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| -1.79% | -1.26% | +2.24% | -24.20% | 2.49B | ||
| +0.28% | -3.26% | +2.71% | -17.07% | 2.45B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| -0.75% | -2.55% | +24.19% | +125.18% | 2.26B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| +0.20% | -1.58% | +14.21% | +38.09% | 2B | ||
| -1.80% | -2.50% | -2.15% | +15.82% | 1.91B | ||
| -1.32% | -1.60% | +5.64% | +14.49% | 1.75B | ||
| -3.63% | -0.65% | +4.45% | -20.68% | 1.29B | ||
| -2.60% | -0.26% | - | - | 1.24B | ||
| Average | -1.07% | -0.05% | +4.18% | +3.37% | ||
| Weighted average by Cap. | -0.32% | -0.20% | +1.82% | -4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
465763ac28200d1f41a84.VA5UTzBiv2Kkbp6NZAK1dx4wMGDMw9YFzpPIX4pidn0.J2kaKEAP5wX0WPv4AGfcFi12AAT9r7Rs9tCxcrhTHj4FPCM3ZVeNV-cg3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 1,797 | 17 | 1,294 |
| 05:59:26 am | 1,794 | 20 | 1,277 |
| 05:58:18 am | 1,794 | 5 | 1,257 |
| 05:57:47 am | 1,793 | 8 | 1,252 |
| 05:57:29 am | 1,793 | 1 | 1,244 |
| 05:55:22 am | 1,794 | 30 | 1,243 |
| 05:53:19 am | 1,775 | 67 | 1,213 |
| 05:53:00 am | 1,796 | 2 | 1,146 |
Monthly variations
Annual change
| 2024 | +18.54% | ||
| 2023 | +20.33% | ||
| 2022 | +52.01% | ||
| 2021 | +40.68% | ||
| 2020 | -12.47% | ||
| 2019 | -39.39% | ||
| 2018 | +94.61% | ||
| 2017 | +246.99% | ||
| 2016 | +41.94% | ||
| 2015 | +58.03% |
- Stock Market
- Equities
- APOLSINHOT Stock
- Quotes Apollo Sindoori Hotels Limited
