APPENINN VAGYONKEZELO HOLDING NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG Quotes Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
Equities
APPENINN
HU0000102132
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520 HUF | +0.39% |
|
+1.96% | +27.76% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 522 Ft | 520 Ft | 520 Ft | 518 Ft | 520 Ft |
| Volume | 44 606 | 23 370 | 18 799 | 12 162 | 65 433 |
| Change | +2.35% | -0.38% | 0.00% | -0.38% | +0.39% |
| Opening | 510.00 | 526.00 | 520.00 | 522.00 | 518.00 |
| High | 524.00 | 530.00 | 522.00 | 522.00 | 530.00 |
| Low | 504.00 | 518.00 | 510.00 | 512.00 | 512.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.96% | ||
| Current month | -4.06% | ||
| 1 month | -4.06% | ||
| 3 months | -10.65% | ||
| 6 months | +103.92% | ||
| Current year | +27.76% | ||
| 1 year | +246.67% | ||
| 3 years | +78.08% | ||
| 5 years | -3.53% | ||
| 10 years | +181.08% |
Volumes
marketsDaily volume
65 433
Avg. Volume 20 sessions
71 417
Avg. Volume 20 sessions HUF
37 136 840.00
Avg. Volume 20 sessions USD
101 309.30
Record volume 1
4 554 308
Record volume 2
3 418 909
Record volume 3
3 154 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
62 678 601
Capitalization (USD)
67 017 214
Net sales (EUR)
19 487 935
Net sales (USD)
20 836 890
Number of employees
8
Sales / Employee (EUR)
2 435 992
Sales / Employee (USD)
2 604 611
Free-Float
52.15 %
Free-Float capitalization (HUF)
32 686 768
Free-Float capitalization (USD)
34 949 347
Average Daily Capital Traded
59.25%
Highs and lows
1 week
504.00
530.00
1 month
491.00612.00
Current year
395.00612.00
1 year
133.50612.00
3 years
133.50612.00
5 years
133.50612.00
10 years
133.501 173.00
Indicators
Moving average 5 days
520.00
Moving average 20 days
536.90
Moving average 50 days
548.08
Moving average 100 days
513.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
41.55
RSI 14 days
42.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.96% | +27.76% | +246.67% | 67.02M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.23% | +4.92% | +7.66% | +37.55% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.76% | ||
| 2023 | +175.93% | ||
| 2022 | -39.30% | ||
| 2021 | -18.46% | ||
| 2020 | -20.11% | ||
| 2019 | -11.82% | ||
| 2018 | -41.17% | ||
| 2017 | +212.61% | ||
| 2016 | +5.99% | ||
| 2015 | +24.71% | ||
| 2014 | -26.58% | ||
| 2013 | -44.76% | ||
| 2012 | -9.30% | ||
| 2011 | +16.22% | ||
| 2010 | +48.54% |
- Stock Market
- Equities
- APPENINN Stock
- Quotes Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
