APPILI THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
+14.29% | +14.29% |
| Apr. 02 | Appili Therapeutics To be Acquired by Aditxt, Inc. | MT |
| Apr. 02 | Adivir, Inc. entered into a definitive agreement to acquire Appili Therapeutics Inc. for $6.7 million. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 5 000 | 99 000 | 31 819 | 5 140 |
| Change | 0.00% | +14.29% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | +14.29% | ||
| Current year | +14.29% | ||
| 3 years | -96.00% |
Volumes
marketsDaily volume
5 140
Estimated daily volume
5 140
Avg. Volume 20 sessions
328 682
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
13 147.28
Avg. Volume 20 sessions USD
9 624.20
Record volume 1
7 550 609
Record volume 2
4 859 072
Record volume 3
4 148 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 828 920
Capitalization (USD)
3 534 914
Net sales (CAD)
364 060
Net sales (USD)
266 503
Number of employees
9
Sales / Employee (CAD)
40 451
Sales / Employee (USD)
29 611
Free-Float
99.94 %
Free-Float capitalization (CAD)
4 825 933
Free-Float capitalization (USD)
3 532 728
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.04
0.04
1 month
0.030.06
Current year
0.030.06
1 year
0.030.08
3 years
0.031.31
5 years
0.031.89
10 years
0.031.89
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-19.25%
Price spread / (MMA100)
-15.25%
STIM
RSI 9 days
52.16
RSI 14 days
52.29
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | +14.29% | 0.00% | 3.53M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| Average | -0.48% | +2.42% | +11.82% | +22.81% | ||
| Weighted average by Cap. | -0.93% | +1.09% | +1.17% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -22.22% | ||
| 2022 | -60.87% | ||
| 2021 | -90.57% | ||
| 2020 | +62.67% | ||
| 2019 | -6.25% |
- Stock Market
- Equities
- APLI Stock
- Quotes Appili Therapeutics Inc.
