APPOLLO ISPAT COMPLEX LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 BDT | 0.00% |
|
0.00% | -54.88% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 3.8 BDT | 3.7 BDT | 3.6 BDT | 3.7 BDT | 3.7 BDT |
| Volume | 227 100 | 166 798 | 151 959 | 162 927 | 156 857 |
| Change | +∞% | -2.63% | -2.70% | +2.78% | 0.00% |
| Opening | 3.80 | 3.80 | 3.60 | 3.60 | 3.80 |
| High | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 |
| Low | 3.80 | 3.70 | 3.60 | 3.60 | 3.60 |
Performance
| 1 month | -7.50% | ||
| 3 months | -27.45% | ||
| 6 months | -54.88% | ||
| Current year | -54.88% | ||
| 1 year | -54.88% | ||
| 3 years | -52.56% | ||
| 5 years | -47.89% | ||
| 10 years | -78.08% |
Volumes
marketsDaily volume
156 857
Avg. Volume 20 sessions
205 676
Avg. Volume 20 sessions BDT
761 001.20
Avg. Volume 20 sessions USD
6 476.88
Record volume 1
32 157 070
Record volume 2
31 686 430
Record volume 3
30 772 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 483 389 966
Capitalization (USD)
12 625 132
Net sales (BDT)
3 863 827 323
Net sales (USD)
32 885 034
Number of employees
486
Sales / Employee (BDT)
7 950 262
Sales / Employee (USD)
67 665
Free-Float
40 %
Free-Float capitalization (BDT)
593 350 827
Free-Float capitalization (USD)
5 050 009
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.60
3.80
1 month
3.604.00
Current year
3.608.20
1 year
3.608.80
3 years
3.6014.80
5 years
2.4014.80
10 years
2.4022.33
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.76
Moving average 50 days
4.26
Moving average 100 days
5.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+15.14%
Price spread / (MMA100)
+39.19%
STIM
RSI 9 days
40.78
RSI 14 days
36.73
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -54.88% | -54.88% | 12.63M | ||
| +0.58% | +1.02% | +5.07% | +19.16% | 26.78B | ||
| +1.08% | -6.15% | +10.62% | +12.71% | 19.41B | ||
| -1.73% | +2.18% | +38.25% | +90.05% | 12.85B | ||
| -0.21% | -1.27% | -13.33% | -21.34% | 11.05B | ||
| +2.22% | -4.41% | +1.78% | -8.28% | 9.72B | ||
| -1.21% | +7.33% | +36.93% | +102.49% | 9.57B | ||
| +0.70% | -2.05% | -2.05% | -21.86% | 8.89B | ||
| -0.38% | -0.57% | +41.46% | +148.44% | 8.01B | ||
| -0.83% | -2.12% | -12.01% | -7.48% | 7.36B | ||
| +0.59% | -3.78% | -13.08% | -3.28% | 5.86B | ||
| +4.41% | +11.11% | +25.85% | +40.14% | 5.5B | ||
| +1.26% | -3.20% | +2.68% | +21.57% | 5.18B | ||
| -1.47% | -4.68% | +6.77% | +127.76% | 4.53B | ||
| +1.12% | -11.20% | -12.23% | -12.06% | 4.26B | ||
| +1.43% | -2.35% | +34.59% | +44.77% | 4.17B | ||
| Average | +0.47% | -0.89% | +6.03% | +29.87% | ||
| Weighted average by Cap. | +0.40% | -0.40% | +10.37% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.88% | ||
| 2023 | 0.00% | ||
| 2022 | -2.38% | ||
| 2021 | +29.23% | ||
| 2020 | +66.67% | ||
| 2019 | -52.44% | ||
| 2018 | -48.81% | ||
| 2017 | -11.46% | ||
| 2016 | +29.60% | ||
| 2015 | -2.07% | ||
| 2014 | -37.47% | ||
| 2013 | -3.94% |
- Stock Market
- Equities
- APOLOISPAT Stock
- Quotes Appollo Ispat Complex Limited
