APR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364,500 KRW | -3.06% |
|
-1.09% | 0.00% |
| May. 09 | EMEA Morning Briefing : Shares Seen Higher Ahead of BOE Decision | DJ |
| May. 09 | CHINA JAN-APR COPPER CONCENTRATES IMPORTS 9.34 MLN TONNES, V… | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 390000 ₩ | 390000 ₩ | 389500 ₩ | 376000 ₩ | 364500 ₩ | 364,500 ₩ |
| Volume | 630 570 | 197 105 | 298 332 | 268 708 | 164 038 | 164 038 |
| Change | +5.12% | 0.00% | -0.13% | -3.47% | -3.06% | -3.06% |
| Opening | 389,000.00 | 386,500.00 | 386,000.00 | 392,000.00 | 373,500.00 | 373,500 |
| High | 406,500.00 | 395,000.00 | 405,000.00 | 397,500.00 | 378,500.00 | 378,500 |
| Low | 381,000.00 | 377,500.00 | 383,500.00 | 365,000.00 | 360,000.00 | 360,000 |
Performance
| 1 day | -3.06% | ||
| 1 week | -1.09% | ||
| Current month | -1.35% | ||
| 1 month | +8.48% | ||
| 3 months | +39.39% |
Volumes
marketsDaily volume
164 038
Avg. Volume 20 sessions
315 192
Avg. Volume 20 sessions KRW
114 887 484 000.00
Avg. Volume 20 sessions USD
82 489 213.51
Record volume 1
4 366 768
Record volume 2
1 194 118
Record volume 3
1 151 681
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (KRW)
2 888 827 707 521
Capitalization (USD)
2 074 178 294
Net sales (KRW)
524
Net sales (USD)
0
Number of employees
353
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (KRW)
2 888 713 976 803
Free-Float capitalization (USD)
2 074 096 635
Average Daily Capital Traded
3.98%
Highs and lows
1 week
360 000.00
406 500.00
1 month
309 500.00406 500.00
Current year
211 500.00467 500.00
1 year
211 500.00467 500.00
3 years
211 500.00467 500.00
5 years
211 500.00467 500.00
10 years
211 500.00467 500.00
Indicators
Moving average 5 days
382 000.00
Moving average 20 days
359 425.00
Moving average 50 days
309 190.00
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-15.17%
STIM
RSI 9 days
52.33
RSI 14 days
56.17
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -1.09% | - | - | 2.07B | ||
| -0.53% | +0.76% | +14.42% | +13.17% | 398B | ||
| 0.00% | +0.91% | +16.66% | +9.89% | 141B | ||
| -0.06% | +2.31% | +21.63% | +24.90% | 79.59B | ||
| +1.00% | -1.87% | -6.82% | -7.42% | 69.22B | ||
| +1.72% | -1.22% | -22.94% | -42.95% | 39.73B | ||
| +1.73% | +4.49% | -12.49% | -27.71% | 35.46B | ||
| +0.64% | -4.13% | +3.50% | +15.93% | 33.55B | ||
| +0.04% | +0.36% | +10.76% | -3.49% | 18.64B | ||
| -2.21% | -3.93% | +20.32% | +27.59% | 17.07B | ||
| +0.37% | -3.03% | +7.82% | +5.55% | 12.72B | ||
| -1.36% | -3.39% | +12.88% | +73.14% | 9.44B | ||
| -1.30% | -3.60% | -6.44% | +16.63% | 6.4B | ||
| +0.15% | +0.92% | +48.21% | +40.94% | 6.24B | ||
| -2.40% | -4.89% | +31.18% | +29.90% | 6.19B | ||
| -0.65% | -4.06% | -16.48% | -20.14% | 5.58B | ||
| Average | -0.36% | -1.74% | +8.15% | +10.40% | ||
| Weighted average by Cap. | -0.01% | -0.08% | +10.50% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A278470 Stock
- Quotes APR Co., Ltd.
