APRO CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,700 KRW | -0.17% |
|
+4.00% | -16.07% |
| Feb. 23 | APRO Co., Ltd announces an Equity Buyback for KRW 1,000 million worth of its shares. | CI |
| Feb. 23 | APRO Co., Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11430 ₩ | 11200 ₩ | 11280 ₩ | 11720 ₩ | 11700 ₩ |
| Volume | 37 384 | 25 220 | 29 667 | 47 765 | 31 905 |
| Change | +3.16% | -2.01% | +0.71% | +3.90% | -0.17% |
| Opening | 11,300.00 | 11,430.00 | 11,230.00 | 11,470.00 | 11,800.00 |
| High | 11,440.00 | 11,440.00 | 11,560.00 | 11,750.00 | 11,800.00 |
| Low | 11,210.00 | 11,200.00 | 11,220.00 | 11,290.00 | 11,400.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +4.00% | ||
| Current month | -7.00% | ||
| 1 month | -7.00% | ||
| 3 months | -1.18% | ||
| 6 months | -6.10% | ||
| Current year | -16.07% | ||
| 1 year | -23.13% | ||
| 3 years | -48.23% |
Volumes
marketsDaily volume
31 905
Avg. Volume 20 sessions
36 352
Avg. Volume 20 sessions KRW
425 318 400.00
Avg. Volume 20 sessions USD
307 079.88
Record volume 1
12 007 912
Record volume 2
8 052 066
Record volume 3
5 611 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
168 655 688 366
Capitalization (USD)
121 769 407
Net sales (KRW)
236
Net sales (USD)
0
Number of employees
194
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
57.82 %
Free-Float capitalization (KRW)
97 952 689 774
Free-Float capitalization (USD)
70 721 842
Average Daily Capital Traded
0.25%
Highs and lows
1 week
11 200.00
11 800.00
1 month
10 830.0012 720.00
Current year
10 830.0014 090.00
1 year
10 830.0022 500.00
3 years
10 200.0023 375.00
5 years
10 200.0031 450.00
10 years
10 200.0031 450.00
Indicators
Moving average 5 days
11 466.00
Moving average 20 days
11 443.00
Moving average 50 days
12 426.00
Moving average 100 days
12 628.30
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
55.74
RSI 14 days
48.86
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +4.00% | -16.07% | -23.13% | 122M | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.99% | -2.16% | +29.52% | +84.81% | 127B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 61.62B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.38B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| +0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.51% | +2.67% | +11.01% | +45.98% | ||
| Weighted average by Cap. | -0.76% | +2.06% | +14.64% | +51.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.07% | ||
| 2023 | +29.07% | ||
| 2022 | -37.93% | ||
| 2021 | -6.58% | ||
| 2020 | -33.60% |
- Stock Market
- Equities
- A262260 Stock
- Quotes APRO Co., Ltd
