AP HEALTHCARE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 599 KRW | -0.66% |
|
-2.28% | -23.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 614 ₩ | 623 ₩ | 629 ₩ | 603 ₩ | 599 ₩ |
| Volume | 234 626 | 1 157 877 | 346 024 | 480 358 | 242 569 |
| Change | +0.16% | +1.47% | +0.96% | -4.13% | -0.66% |
| Opening | 614.00 | 611.00 | 625.00 | 632.00 | 607.00 |
| High | 634.00 | 655.00 | 631.00 | 632.00 | 618.00 |
| Low | 613.00 | 595.00 | 616.00 | 600.00 | 599.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.28% | ||
| Current month | -3.54% | ||
| 1 month | -8.27% | ||
| 3 months | -1.64% | ||
| 6 months | -35.10% | ||
| Current year | -23.11% | ||
| 1 year | -60.88% | ||
| 3 years | -84.07% | ||
| 5 years | -85.89% | ||
| 10 years | -74.82% |
Volumes
marketsDaily volume
242 569
Avg. Volume 20 sessions
872 822
Avg. Volume 20 sessions KRW
522 820 378.00
Avg. Volume 20 sessions USD
380 090.41
Record volume 1
35 800 320
Record volume 2
32 700 940
Record volume 3
28 030 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
68 310 698 762
Capitalization (USD)
49 661 878
Net sales (KRW)
16 006 600 510
Net sales (USD)
11 636 799
Number of employees
16
Sales / Employee (KRW)
1 000 412 532
Sales / Employee (USD)
727 300
Free-Float
55.49 %
Free-Float capitalization (KRW)
37 919 451 976
Free-Float capitalization (USD)
27 567 442
Average Daily Capital Traded
0.77%
Highs and lows
1 week
595.00
655.00
1 month
592.00721.00
Current year
528.00840.00
1 year
528.002 495.00
3 years
528.006 225.00
5 years
528.007 400.00
10 years
528.0030 791.67
Indicators
Moving average 5 days
613.60
Moving average 20 days
636.30
Moving average 50 days
624.04
Moving average 100 days
664.17
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
38.14
RSI 14 days
42.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -2.28% | -23.11% | -60.88% | 49.66M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.00% | +0.71% | +1.40% | +0.23% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.11% | ||
| 2023 | -58.45% | ||
| 2022 | -46.50% | ||
| 2021 | -5.53% | ||
| 2020 | -10.60% | ||
| 2019 | +12.93% | ||
| 2018 | -54.63% | ||
| 2017 | -40.33% | ||
| 2016 | -13.40% | ||
| 2015 | +721.40% | ||
| 2014 | -15.65% | ||
| 2013 | -23.20% | ||
| 2012 | +47.29% | ||
| 2011 | -66.20% | ||
| 2010 | +73.17% | ||
| 2009 | -37.88% |
- Stock Market
- Equities
- A109960 Stock
- Quotes AP Healthcare Inc.
