Stock APTECHT APTECH LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aptech Limited Bombay S.E.

Equities

APTECHT

INE266F01018

Professional & Business Education

Delayed Bombay S.E.
Other stock markets
 04:15:53 2024-04-30 am EDT 		5-day change 1st Jan Change
262.4 INR +4.27% Intraday chart for Aptech Limited +4.29% +0.94%
Mar. 31 Aptech Limited Announces Board Resignations CI
Mar. 15 Aptech Limited Approves Regularization of Directors Appointment CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Aptech Limited(APTECHT) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 253.55 ₹ 254.7 ₹ 252.7 ₹ 251.7 ₹ 262.4 ₹
Volume 34 017 46 246 33 809 33 261 24 917
Change +0.76% +0.45% -0.79% -0.40% +4.27%
Opening 252.65 253.45 257.10 256.10 256
High 263.05 258.55 260.95 256.10 262.5
Low 251.80 248.10 251.60 247.70 249.9

Performance

1 day+4.27%
1 week+4.29%
Current month+13.20%
1 month+8.61%
3 months-4.09%
6 months-1.54%
Current year+0.94%
1 year-14.77%
3 years+80.25%
5 years+130.00%
10 years+400.93%

Volumes

markets
Daily volume
24 917
Estimated daily volume
32 625
Avg. Volume 20 sessions
29 706
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
7 796 339.70
Avg. Volume 20 sessions USD
93 368.96
Record volume 1
11 616 133
Record volume 2
8 187 975
Record volume 3
8 032 714
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
14 614 018 871
Capitalization (USD)
175 017 490
Net sales (INR)
4 569 168 000
Net sales (USD)
54 720 356
Free-Float
49.13 %
Free-Float capitalization (INR)
7 179 463 343
Free-Float capitalization (USD)
85 981 253
Average Daily Capital Traded
0.05%

Highs and lows

1 week
247.70
Extreme 247.7
263.05
1 month
228.20
Extreme 228.2
263.05
Current year
201.25
Extreme 201.25
297.30
1 year
201.25
Extreme 201.25
422.75
3 years
140.04
Extreme 140.0357
422.75
5 years
46.82
Extreme 46.8214
422.75
10 years
33.07
Extreme 33.0714
422.75

Indicators

Moving average 5 days
252.86
Moving average 20 days
242.83
Moving average 50 days
236.17
Moving average 100 days
253.87
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
62.98
RSI 14 days
58.63

Sector Comparison - Professional & Business Education

Name Change 5d. change 1st Jan change 1-year change Capi.
APTECH LIMITED Stock Aptech Limited
+4.27%+4.29%+0.94%-14.77% 175M
IDP EDUCATION LIMITED Stock IDP Education Limited
-0.06%+0.99%-18.62%-40.94% 2.98B
OFFCN EDUCATION TECHNOLOGY CO., LTD. Stock Offcn Education Technology Co., Ltd.
+4.30%+6.37%-34.56%-45.73% 2.27B
NATIONAL COMPANY FOR LEARNING AND EDUCATION Stock National Company for Learning and Education
-1.47%-4.66%+24.70%+33.03% 1.69B
AFYA LIMITED Stock Afya Limited
-0.11%+10.07%-18.29%+55.69% 1.61B
SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD. Stock Shanghai Action Education Technology CO.,LTD.
-0.02%-0.02%+39.53%+52.25% 877M
NIIT LEARNING SYSTEMS LIMITED Stock NIIT Learning Systems Limited
-0.72%+0.73%+16.70% - 830M
UNIVERSAL TECHNICAL INSTITUTE, INC. Stock Universal Technical Institute, Inc.
+2.04%+6.67%+23.88%+119.69% 833M
PORTER HOLDING INTERNATIONAL, INC. Stock Porter Holding International, Inc.
+58.42%-.--%-.--%-.--% 813M
ATAA EDUCATIONAL COMPANY Stock Ataa Educational Company
-0.29%-4.78%-2.92%+2.80% 782M
CHINA EAST EDUCATION HOLDINGS LIMITED Stock China East Education Holdings Limited
-0.42%+8.72%-11.57%-37.80% 663M
BTS GROUP AB Stock BTS Group AB
-0.14%+5.93%+20.61%+32.47% 632M
JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD. Stock Jiangsu Chuanzhiboke Education Technology Co., LTD.
+2.99%+7.05%-28.33%-29.70% 568M
AL KHALEEJ TRAINING AND EDUCATION COMPANY Stock Al Khaleej Training and Education Company
+1.59%+1.43%+24.32%+73.64% 554M
FRANKLIN COVEY CO. Stock Franklin Covey Co.
+0.08%-0.85%-9.10%+7.76% 525M
HUAHUI EDUCATION GROUP LIMITED Stock Huahui Education Group Limited
+8.70%-.--%+20.00% - 454M
Average+4.95%+2.14%+2.96%+14.89%
Weighted average by Cap.+3.83%+1.98%-2.98%+5.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed4b7efc55369bf5.zyhbQ4KhaTFEkuHRon4qF4vLyZBpQ7ob094rXQE9So8._X0UAsPHK3R8y6WzlVN4WfOGu_Iod9tQioloFkZaKe2QcA0E7MIfdAnYsA
DatePriceVolumeDaily volume
04:15:53 am 262.4 55 24,917
04:15:17 am 262.4 37 24,862
04:15:01 am 262.5 136 24,825
04:14:35 am 262 89 24,689
04:14:14 am 261.7 109 24,600
04:14:10 am 261.3 10 24,491
04:14:00 am 261.9 88 24,481
04:13:59 am 262 225 24,393
04:13:57 am 262.2 183 24,168
04:13:55 am 262 227 23,985

Chart Aptech Limited

Chart Aptech Limited
More charts

Monthly variations

Annual change

2024-3.19%
2023+10.57%
2022-19.01%
2021+157.98%
2020-2.23%
2019-15.94%
2018-47.44%
2017+119.90%
2016+147.35%
2015-4.89%
2014-12.20%
2013+19.14%
2012+2.12%
2011-50.82%
2010-28.52%
2009+95.06%
2008-77.38%
2007+163.44%
2006+16.35%
2005+217.62%
2004-42.61%
2003+157.70%
  1. Stock Market
  2. Equities
  3. APTECHT Stock
  4. APTECHT Stock
  5. Quotes Aptech Limited