APTITUDE SOFTWARE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304 GBX | +4.11% |
|
-1.94% | +8.57% |
| Mar. 21 | Aptitude starts buyback as revenue stays "steady" with rising profit | AN |
| Mar. 21 | Aptitude Software Kicks off GBP20 Million Share Buyback | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 304 p | 302 p | 292 p | 304 p |
| Volume | 36 773 | 412 | 13 086 | 7 086 |
| Change | -0.65% | -0.66% | -3.31% | +4.11% |
| Opening | 304.00 | 302.00 | 301.00 | 309.00 |
| High | 304.00 | 302.00 | 301.00 | 309.00 |
| Low | 301.00 | 302.00 | 292.00 | 296.40 |
Performance
| 1 day | +4.11% | ||
| 1 week | -1.94% | ||
| Current month | -1.30% | ||
| 1 month | -1.30% | ||
| 3 months | +2.36% | ||
| 6 months | +21.84% | ||
| Current year | +8.57% | ||
| 1 year | -12.14% | ||
| 3 years | -55.43% | ||
| 5 years | -35.90% | ||
| 10 years | +65.51% |
Volumes
marketsDaily volume
7 086
Estimated daily volume
7 086
Avg. Volume 20 sessions
85 679
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
26 046 416.00
Avg. Volume 20 sessions USD
26 046 416.00
Record volume 1
7 183 930
Record volume 2
5 966 264
Record volume 3
4 800 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
173 177 500
Capitalization (USD)
216 329 870
Net sales (GBP)
74 685 000
Net sales (USD)
93 295 008
Number of employees
472
Sales / Employee (GBP)
158 231
Sales / Employee (USD)
197 659
Free-Float
91.97 %
Free-Float capitalization (GBX)
159 266 737
Free-Float capitalization (USD)
198 952 823
Average Daily Capital Traded
15.04%
Highs and lows
1 week
292.00
309.00
1 month
292.00316.50
Current year
280.93370.25
1 year
224.50370.25
3 years
224.50738.00
5 years
224.50738.00
10 years
112.00738.00
Indicators
Moving average 5 days
301.60
Moving average 20 days
306.35
Moving average 50 days
313.19
Moving average 100 days
301.65
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
32.19
RSI 14 days
38.22
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | -1.94% | +8.57% | -12.14% | 216M | ||
| +0.87% | +2.70% | -19.95% | +31.54% | 214B | ||
| -1.19% | -0.47% | -9.06% | +34.13% | 66.27B | ||
| -2.52% | -1.42% | -3.37% | +22.21% | 56.38B | ||
| +0.71% | +0.66% | -10.49% | +14.76% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +89.76% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +2.22% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +7.32% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +363.11% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +44.56% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +26.81% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +30.37% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +15.61% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +116.02% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -3.36% | 7.57B | ||
| Average | +1.47% | +3.04% | +8.61% | +50.71% | ||
| Weighted average by Cap. | +0.58% | +2.65% | -4.54% | +45.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d623655ab.qdX7f0snr0GH-4eIQFhXxdub9v7BTtJPhKvmGaplcw8.zILKOCNhwRvDi9jYcw0ft7PMpJeQJZQl8vyDLOAjCzrAurweLxL8ddK4sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 304 | 1,003 | 7,086 |
| 11:29:55 am | 301 | 4 | 6,083 |
| 11:23:53 am | 309 | 150 | 6,079 |
| 09:36:42 am | 301 | 5,000 | 5,929 |
| 03:05:45 am | 302 | 458 | 929 |
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | -20.00% | ||
| 2022 | -39.66% | ||
| 2021 | +30.34% | ||
| 2020 | -28.46% | ||
| 2019 | +59.37% | ||
| 2018 | -26.95% | ||
| 2017 | +153.39% | ||
| 2016 | +70.83% | ||
| 2015 | -29.11% | ||
| 2014 | -7.78% | ||
| 2013 | +5.76% | ||
| 2012 | -6.00% | ||
| 2011 | +20.79% | ||
| 2010 | +20.90% | ||
| 2009 | +101.14% | ||
| 2008 | -5.38% | ||
| 2007 | -12.51% | ||
| 2006 | -27.69% | ||
| 2005 | +26.72% | ||
| 2004 | +4.26% | ||
| 2003 | +158.74% | ||
| 2002 | -78.71% | ||
| 2001 | -67.94% | ||
| 2000 | -52.81% | ||
| 1999 | +383.70% | ||
| 1998 | +97.14% | ||
| 1997 | -53.33% | ||
| 1996 | -16.20% | ||
| 1995 | +75.49% | ||
| 1994 | -31.08% | ||
| 1993 | -21.28% | ||
| 1992 | +16.77% | ||
| 1991 | +35.29% | ||
| 1990 | 0.00% | ||
| 1989 | -35.33% | ||
| 1988 | -24.59% | ||
| 1987 | -40.78% | ||
| 1986 | +24.85% | ||
| 1985 | +3.13% |
- Stock Market
- Equities
- MCGN Stock
- Quotes Aptitude Software Group plc
