Stock APTUS APTUS VALUE HOUSING FINANCE INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aptus Value Housing Finance India Limited Bombay S.E.

Equities

APTUS

INE852O01025

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:00:48 2024-04-29 am EDT 		5-day change 1st Jan Change
333.7 INR -0.82% Intraday chart for Aptus Value Housing Finance India Limited +5.74% +4.38%
Apr. 19 Aptus Value Housing Finance India Board to Consider Interim Dividend for Fiscal 2024 MT
Apr. 18 Aptus Value Housing Finance India Limited Announces Resignation of Shailesh Mehta as Non-Executive Non-Independent Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Aptus Value Housing Finance India Limited(APTUS) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 348.45 ₹ 346.75 ₹ 336.45 ₹ 333.7 ₹ 333.7 ₹
Volume 87 778 38 862 33 535 11 859 11 859
Change +5.08% -0.49% -2.97% -0.82% -0.82%
Opening 330.40 353.40 348.85 338.60 338.6
High 351.85 353.40 348.85 339.70 339.7
Low 330.40 343.10 335.30 331.50 331.5

Performance

1 day-0.82%
1 week+5.74%
Current month+8.06%
1 month+8.06%
3 months-9.68%
6 months+15.09%
Current year+4.38%
1 year+39.04%

Volumes

markets
Daily volume
11 859
Estimated daily volume
11 859
Avg. Volume 20 sessions
123 840
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
41 325 408.00
Avg. Volume 20 sessions USD
495 450.32
Record volume 1
11 648 010
Record volume 2
2 881 163
Record volume 3
2 563 984
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
168 011 867 212
Capitalization (USD)
2 014 294 276
Net sales (INR)
8 445 947 000
Net sales (USD)
101 258 459
Number of employees
2 405
Sales / Employee (INR)
3 511 828
Sales / Employee (USD)
42 103
Free-Float
35.38 %
Free-Float capitalization (INR)
59 442 772 532
Free-Float capitalization (USD)
712 659 400
Average Daily Capital Traded
0.02%

Highs and lows

1 week
320.00
Extreme 320
353.40
1 month
295.15
Extreme 295.15
353.40
Current year
295.15
Extreme 295.15
388.10
1 year
239.50
Extreme 239.5
388.10
3 years
221.20
Extreme 221.2
394.95
5 years
221.20
Extreme 221.2
394.95
10 years
221.20
Extreme 221.2
394.95

Indicators

Moving average 5 days
336.75
Moving average 20 days
326.21
Moving average 50 days
332.07
Moving average 100 days
334.20
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
57.65
RSI 14 days
55.08

Sector Comparison - Retail & Mortgage Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
APTUS VALUE HOUSING FINANCE INDIA LIMITED Stock Aptus Value Housing Finance India Limited
-0.82%+5.74%+4.38%+39.04% 2.01B
AL RAJHI BANKING AND INVESTMENT CORPORATION Stock Al Rajhi Banking and Investment Corporation
+2.16%+1.52%-7.17%+4.56% 83.84B
FIRSTRAND LIMITED Stock FirstRand Limited
+3.65%+6.02%-13.56%-1.27% 18.91B
CAPITEC BANK HOLDINGS LIMITED Stock Capitec Bank Holdings Limited
+3.58%+11.98%+10.53%+40.61% 13.78B
FEDERAL NATIONAL MORTGAGE ASSOCIATION Stock Federal National Mortgage Association
+4.79%+7.06%+42.98%+256.62% 8.38B
ABSA GROUP LIMITED Stock Absa Group Limited
+2.18%+0.95%-13.66%-20.43% 6.22B
PENNYMAC FINANCIAL SERVICES, INC. Stock PennyMac Financial Services, Inc.
+0.41%-3.54%-1.26%+43.66% 4.43B
LIC HOUSING FINANCE LIMITED Stock LIC Housing Finance Limited
+0.83%+3.72%+24.39%+93.74% 4.36B
WALKER & DUNLOP, INC. Stock Walker & Dunlop, Inc.
+0.80%+1.71%-15.41%+39.77% 3.13B
WSFS FINANCIAL CORPORATION Stock WSFS Financial Corporation
+0.15%-2.03%-6.36%+23.59% 2.57B
CATHAY GENERAL BANCORP Stock Cathay General Bancorp
-0.17%-4.48%-21.52%+11.29% 2.55B
PNB HOUSING FINANCE LIMITED Stock PNB Housing Finance Limited
+2.27%+3.98%+2.80%+80.00% 2.44B
CEMBRA MONEY BANK AG Stock Cembra Money Bank AG
+0.07%-4.53%+7.62%+0.57% 2.26B
PARAGON BANKING GROUP PLC Stock Paragon Banking Group PLC
+2.44%+3.55%+2.51%+46.40% 1.81B
JB FINANCIAL GROUP CO., LTD. Stock JB Financial Group Co., Ltd.
+1.91%+11.52%+17.30%+59.81% 1.81B
CALIBER HOME LOANS, INC. Stock Caliber Home Loans, Inc.
-.--%-.--% - - 1.79B
Average+1.46%+2.04%+2.24%+47.86%
Weighted average by Cap.+2.32%+3.10%-2.44%+26.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21a1432fa25149d62be89.lAPnqIXUqkgfHlxBYIF0AxBXPsNezL4E3FmarIFrDtc.zDuImtS3-C5HLRcWLvITYCZkc6USiOZBujPD_cYFT7TEV7jsw5z4OSl5DQ
DatePriceVolumeDaily volume
05:58:57 am 333.5 5 11,859
05:58:53 am 333.5 7 11,854
05:58:46 am 334 5 11,847
05:58:00 am 333.5 356 11,842
05:57:57 am 333.2 3 11,486
05:57:48 am 334 1,222 11,483
05:57:16 am 334.6 1 10,261
05:54:45 am 333.2 2,706 10,260
05:54:34 am 333.6 18 7,554

Chart Aptus Value Housing Finance India Limited

Chart Aptus Value Housing Finance India Limited
More charts

Monthly variations

Annual change

2024+4.38%
2023+5.01%
2022-10.60%
2021-1.72%
  1. Stock Market
  2. Equities
  3. APTUS Stock
  4. APTUS Stock
  5. Quotes Aptus Value Housing Finance India Limited