ARAB BANKING CORPORATION (JORDAN) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 JOD | -2.82% |
|
-1.43% | -5.48% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.71 JOD | 0.7 JOD | 0.7 JOD | 0.71 JOD | 0.69 JOD |
| Volume | 5 | 4 640 | 14 506 | 18 675 | 107 |
| Change | +∞% | -1.41% | 0.00% | +1.43% | -2.82% |
| Opening | 0.71 | 0.70 | 0.70 | 0.71 | 0.69 |
| High | 0.71 | 0.71 | 0.70 | 0.71 | 0.69 |
| Low | 0.71 | 0.70 | 0.69 | 0.71 | 0.69 |
Performance
| 1 day | -2.82% | ||
| 1 week | -1.43% | ||
| Current month | -2.82% | ||
| 1 month | -2.82% | ||
| 3 months | -8.00% | ||
| 6 months | -5.48% | ||
| Current year | -5.48% | ||
| 1 year | -6.76% | ||
| 3 years | +2.99% | ||
| 5 years | -26.60% | ||
| 10 years | -33.42% |
Volumes
marketsDaily volume
107
Avg. Volume 20 sessions
3 285
Avg. Volume 20 sessions JOD
2 266.65
Avg. Volume 20 sessions USD
3 200.13
Record volume 1
1 163 229
Record volume 2
821 799
Record volume 3
745 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
78 033 906
Capitalization (USD)
110 170 687
Net sales (JOD)
35 752 184
Net sales (USD)
50 476 042
Number of employees
394
Sales / Employee (JOD)
90 742
Sales / Employee (USD)
128 112
Free-Float
9.64 %
Free-Float capitalization (JOD)
7 523 249
Free-Float capitalization (USD)
10 621 556
Average Daily Capital Traded
0%
Highs and lows
1 week
0.69
0.71
1 month
0.690.71
Current year
0.690.76
1 year
0.690.77
3 years
0.680.98
5 years
0.630.98
10 years
0.631.40
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.71
Moving average 50 days
0.72
Moving average 100 days
0.73
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
30.56
RSI 14 days
34.82
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -1.43% | -5.48% | -6.76% | 110M | ||
| -0.56% | +1.43% | +17.94% | +17.16% | 210B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 73.14B | ||
| +0.04% | -1.37% | +8.33% | +14.52% | 54.82B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
| +0.89% | +4.87% | +22.83% | +5.12% | 44.81B | ||
| +0.19% | +1.20% | +11.14% | +46.96% | 36.6B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.23B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
| 0.00% | -2.87% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.21B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.47% | +0.41% | -0.33% | +5.36% | ||
| Weighted average by Cap. | +0.46% | +0.85% | +4.99% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.48% | ||
| 2023 | -8.75% | ||
| 2022 | -9.09% | ||
| 2021 | +27.54% | ||
| 2020 | -16.87% | ||
| 2019 | -11.70% | ||
| 2018 | -19.66% | ||
| 2017 | -11.36% | ||
| 2016 | +13.79% | ||
| 2015 | +6.42% | ||
| 2014 | +9.00% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -4.56% | ||
| 2010 | +19.01% | ||
| 2009 | -17.88% | ||
| 2008 | -25.38% | ||
| 2007 | +7.35% | ||
| 2006 | -25.14% | ||
| 2005 | +36.06% | ||
| 2004 | +44.14% | ||
| 2003 | +244.56% | ||
| 2002 | -19.84% | ||
| 2001 | -5.26% | ||
| 2000 | -1.48% | ||
| 1999 | -46.00% | ||
| 1998 | -14.97% | ||
| 1997 | -42.91% | ||
| 1996 | -3.56% | ||
| 1995 | +2.69% |
- Stock Market
- Equities
- ABCO Stock
- Quotes Arab Banking Corporation (Jordan)
