ARAB EAST INVESTMENT COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 JOD | +4.12% |
|
+7.45% | -4.72% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-30 | 2024-05-01 | 2024-05-05 | 2024-05-06 | Today | |
|---|---|---|---|---|---|
| Last | 0.94 JOD | 0.98 JOD | 0.97 JOD | 1.01 JOD | 1.03 JOD |
| Volume | 16 405 | 243 612 | 4 700 | 204 106 | 99 087 |
| Change | 0.00% | +4.26% | -1.02% | +4.12% | +1.98% |
| Opening | 0.95 | 0.95 | 0.96 | 0.98 | 1.01 |
| High | 0.95 | 0.98 | 0.97 | 1.01 | 1.03 |
| Low | 0.94 | 0.95 | 0.95 | 0.98 | 1.00 |
Performance
| 1 day | +4.12% | ||
| 1 week | +7.45% | ||
| Current month | +7.45% | ||
| 1 month | +3.06% | ||
| 3 months | +8.60% | ||
| 6 months | +8.60% | ||
| Current year | -4.72% | ||
| 1 year | +44.29% | ||
| 3 years | +80.36% | ||
| 5 years | +87.04% | ||
| 10 years | +48.53% |
Volumes
marketsDaily volume
204 106
Avg. Volume 20 sessions
63 542
Avg. Volume 20 sessions JOD
64 177.42
Avg. Volume 20 sessions USD
90 658.88
Record volume 1
6 352 230
Record volume 2
5 571 293
Record volume 3
3 754 914
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
47 403 034
Capitalization (USD)
66 962 900
Net sales (JOD)
411 000
Net sales (USD)
580 591
Number of employees
8
Sales / Employee (JOD)
51 375
Sales / Employee (USD)
72 574
Free-Float
18.13 %
Free-Float capitalization (JOD)
8 592 274
Free-Float capitalization (USD)
12 137 695
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.95
1.01
1 month
0.941.01
Current year
0.911.10
1 year
0.661.13
3 years
0.491.13
5 years
0.401.13
10 years
0.401.13
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.98
Moving average 50 days
1.00
Moving average 100 days
1.00
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
60.19
RSI 14 days
55.91
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | +7.45% | -4.72% | +44.29% | 66.96M | ||
| +2.46% | +1.94% | +4.07% | +10.14% | 45.07B | ||
| +1.30% | +7.55% | +19.20% | +68.34% | 12.74B | ||
| +0.85% | -1.35% | +19.80% | +43.45% | 7.39B | ||
| +1.76% | +8.72% | +1.57% | +4.92% | 7.38B | ||
| +0.92% | +2.30% | -3.10% | +18.41% | 5.97B | ||
| +0.35% | -2.70% | -0.86% | -4.95% | 3.36B | ||
| +1.83% | +1.36% | +19.89% | -1.33% | 1.94B | ||
| +2.53% | +6.49% | +10.06% | +8.06% | 1.74B | ||
| +0.33% | +0.33% | +1.35% | +5.26% | 1.23B | ||
| +1.92% | +3.60% | -2.40% | -7.62% | 1.22B | ||
| -0.69% | +5.51% | -12.50% | -14.84% | 1.21B | ||
| +0.81% | +0.82% | -12.14% | -20.13% | 880M | ||
| -0.23% | +4.89% | +48.15% | +105.42% | 816M | ||
| -3.11% | -7.11% | -6.04% | +13.24% | 813M | ||
| +0.50% | +0.50% | -16.25% | -25.56% | 666M | ||
| Average | +0.94% | +2.57% | +4.13% | +15.44% | ||
| Weighted average by Cap. | +1.75% | +1.43% | +6.67% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | +96.30% | ||
| 2022 | -8.47% | ||
| 2021 | +43.90% | ||
| 2020 | -14.58% | ||
| 2019 | -9.43% | ||
| 2018 | -3.64% | ||
| 2017 | +12.24% | ||
| 2016 | -14.04% | ||
| 2015 | -16.18% | ||
| 2014 | -2.86% | ||
| 2013 | -13.58% | ||
| 2012 | +55.77% | ||
| 2011 | -24.64% | ||
| 2010 | -25.81% | ||
| 2009 | -48.33% | ||
| 2008 | -52.38% | ||
| 2007 | +7.60% | ||
| 2006 | -39.34% | ||
| 2005 | +351.53% | ||
| 2004 | +78.57% | ||
| 2003 | +53.55% |
- Stock Market
- Equities
- AEIV Stock
- Quotes Arab East Investment Company PLC