ARAB PALESTINIAN INVESTMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 USD | -1.16% |
|
-1.54% | -20.00% |
Quotes 5-day view
End-of-day quote Palestine Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.6 $ | 2.57 $ | 2.59 $ | 2.59 $ | 2.56 $ |
| Volume | 100 | 2 000 | 16 230 | 5 588 | 11 883 |
| Change | -.--% | -1.15% | +0.78% | -.--% | -1.16% |
| Opening | 2.60 | 2.59 | 2.59 | 2.59 | 2.56 |
| High | 2.60 | 2.59 | 2.59 | 2.59 | 2.57 |
| Low | 2.60 | 2.57 | 2.59 | 2.59 | 2.56 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | -1.54% | ||
| 3 months | -10.18% | ||
| 6 months | -13.22% | ||
| Current year | -20.00% | ||
| 1 year | -27.72% | ||
| 3 years | +0.44% | ||
| 5 years | +45.33% | ||
| 10 years | +290.84% |
Volumes
marketsDaily volume
11 883
Avg. Volume 20 sessions
4 145
Avg. Volume 20 sessions USD
10 611.20
Record volume 1
23 657 811
Record volume 2
6 081 616
Record volume 3
5 213 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
299 520 000
Net sales (USD)
1 160 526 539
Free-Float
81.49 %
Free-Float capitalization (USD)
244 081 121
Average Daily Capital Traded
0%
Highs and lows
1 week
2.56
2.59
1 month
2.502.62
Current year
2.503.05
1 year
2.503.55
3 years
2.503.73
5 years
1.743.73
10 years
0.583.73
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.60
Moving average 50 days
2.72
Moving average 100 days
2.83
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+10.55%
STIM
RSI 9 days
28.76
RSI 14 days
29.65
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.54% | -20.00% | -27.72% | 300M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| -1.63% | -0.72% | -2.25% | -8.31% | 96.77B | ||
| -5.56% | -5.83% | -1.78% | -8.65% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| -0.30% | -1.79% | +7.97% | -21.30% | 39.78B | ||
| +0.36% | +3.29% | +4.23% | -29.68% | 39.6B | ||
| +0.88% | -3.72% | -17.93% | -23.82% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.75% | -3.48% | +11.36% | +34.76% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -1.70% | -1.36% | +9.35% | -15.37% | 20.22B | ||
| -1.20% | -2.54% | +2.41% | -19.11% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
| Average | -0.62% | +0.27% | -0.67% | -9.57% | ||
| Weighted average by Cap. | -0.57% | -0.38% | -1.86% | -12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -12.03% | ||
| 2022 | +22.83% | ||
| 2021 | +28.64% | ||
| 2020 | +17.21% | ||
| 2019 | +15.78% | ||
| 2018 | +27.16% | ||
| 2017 | +10.46% | ||
| 2016 | +86.61% | ||
| 2015 | +4.67% | ||
| 2014 | +1.09% |
- Stock Market
- Equities
- APIC Stock
- Quotes Arab Palestinian Investment Company
