ARAB REAL ESTATE INVESTMENT CO. Quotes Arab Real Estate Investment Co.
Equities
RREI
EGS65011C016
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.924 EGP | -10.38% |
|
-22.94% | +1.32% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.01 £ | 1.031 £ | 0.924 £ | 0.959 £ | 0.961 £ |
| Volume | 1 445 495 | 1 116 785 | 1 642 085 | 2 077 942 | 1 213 244 |
| Change | -5.34% | +2.08% | -10.38% | +3.79% | +0.21% |
| Opening | 1.07 | 1.01 | 1.03 | 0.92 | 0.96 |
| High | 1.08 | 1.05 | 1.06 | 0.97 | 0.99 |
| Low | 1.00 | 0.97 | 0.91 | 0.89 | 0.94 |
Performance
| 1 day | -10.38% | ||
| 1 week | -22.94% | ||
| Current month | -6.95% | ||
| 1 month | -16.38% | ||
| 3 months | -28.70% | ||
| 6 months | +22.87% | ||
| Current year | +1.32% | ||
| 1 year | +46.20% | ||
| 3 years | -20.89% | ||
| 5 years | +77.01% | ||
| 10 years | -23.00% |
Volumes
marketsDaily volume
1 642 085
Avg. Volume 20 sessions
2 144 827
Avg. Volume 20 sessions EGP
1 981 820.15
Avg. Volume 20 sessions USD
41 374.46
Record volume 1
25 378 730
Record volume 2
23 841 000
Record volume 3
22 256 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EGP)
236 542 990
Capitalization (USD)
4 938 308
Net sales (EGP)
71 229 727
Net sales (USD)
1 487 063
Free-Float
53.41 %
Free-Float capitalization (EGP)
126 337 771
Free-Float capitalization (USD)
2 637 554
Average Daily Capital Traded
0.84%
Highs and lows
1 week
0.91
1.13
1 month
0.911.32
Current year
0.911.78
1 year
0.601.78
3 years
0.471.78
5 years
0.221.78
10 years
0.221.78
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.14
Moving average 50 days
1.28
Moving average 100 days
1.17
Price spread / (MMA5)
+12.55%
Price spread / (MMA20)
+23.38%
Price spread / (MMA50)
+38.53%
Price spread / (MMA100)
+26.62%
STIM
RSI 9 days
25.45
RSI 14 days
31.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.38% | -22.94% | +1.32% | +46.20% | 4.94M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -0.80% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -6.92% | -1.52% | +31.98% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -1.96% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | -0.64% | +2.84% | +8.18% | +26.02% | ||
| Weighted average by Cap. | +0.23% | +4.88% | +11.32% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.37% | ||
| 2023 | +16.92% | ||
| 2022 | -5.91% | ||
| 2021 | -9.00% | ||
| 2020 | +141.64% | ||
| 2019 | -28.87% | ||
| 2018 | -24.29% | ||
| 2017 | -7.89% | ||
| 2016 | +18.75% | ||
| 2015 | -39.62% | ||
| 2014 | +3.92% | ||
| 2013 | +82.14% | ||
| 2012 | +7.69% | ||
| 2011 | -98.12% | ||
| 2007 | +108.70% | ||
| 2006 | -20.31% | ||
| 2005 | -.--% |
- Stock Market
- Equities
- RREI Stock
- Quotes Arab Real Estate Investment Co.
