ARAB TUNISIAN LEASE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 TND | +0.51% |
|
-0.51% | +8.89% |
| Apr. 16 | Arab Tunisian Lease S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Arab Tunisian Lease S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.93 TND | 3.93 TND | 3.92 TND | 3.9 TND | 3.92 TND |
| Volume | 7 032 | 1 540 | 1 062 | 5 389 | 2 504 |
| Change | -0.25% | 0.00% | -0.25% | -0.51% | +0.51% |
| Opening | 3.93 | 3.90 | 3.92 | 3.90 | 3.90 |
| High | 3.93 | 3.93 | 3.92 | 3.92 | 3.93 |
| Low | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.51% | ||
| Current month | +0.51% | ||
| 1 month | +0.51% | ||
| 3 months | +2.35% | ||
| 6 months | +5.95% | ||
| Current year | +8.89% | ||
| 1 year | -3.21% | ||
| 3 years | +159.60% | ||
| 5 years | +106.32% | ||
| 10 years | +45.72% |
Volumes
marketsDaily volume
2 504
Avg. Volume 20 sessions
5 533
Avg. Volume 20 sessions TND
21 689.36
Avg. Volume 20 sessions USD
6 989.81
Record volume 1
1 477 974
Record volume 2
951 906
Record volume 3
871 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
127 019 220
Capitalization (USD)
40 934 357
Net sales (TND)
50 519 160
Net sales (USD)
16 280 759
Free-Float
40.67 %
Free-Float capitalization (TND)
51 655 739
Free-Float capitalization (USD)
16 647 043
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.90
3.93
1 month
3.833.98
Current year
3.513.98
1 year
3.504.03
3 years
1.504.20
5 years
1.164.20
10 years
1.164.20
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.92
Moving average 50 days
3.88
Moving average 100 days
3.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
51.31
RSI 14 days
53.33
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.51% | +8.89% | -3.21% | 40.93M | ||
| -0.30% | +4.30% | +16.96% | +1.55% | 30.03B | ||
| +1.12% | +3.85% | -4.09% | -22.26% | 28.11B | ||
| +2.41% | -0.17% | +29.27% | +63.47% | 26.23B | ||
| +0.31% | +3.09% | +17.21% | +80.42% | 25.3B | ||
| -1.09% | +6.94% | +18.75% | -8.61% | 23.18B | ||
| +0.82% | -1.81% | +42.13% | +67.11% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -17.34% | 18.4B | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.21B | ||
| +3.02% | +8.35% | +13.31% | +0.18% | 16.41B | ||
| +1.12% | +2.12% | -7.65% | -19.64% | 16.11B | ||
| +1.30% | -3.45% | +24.13% | +60.23% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +7.30% | +17.97% | +150.17% | 14.42B | ||
| +9.30% | +16.09% | +19.62% | -11.42% | 14.3B | ||
| -1.70% | +20.71% | +20.32% | -15.41% | 13.27B | ||
| Average | +2.02% | +4.56% | +13.53% | +21.32% | ||
| Weighted average by Cap. | +1.88% | +3.81% | +14.47% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.89% | ||
| 2023 | +20.00% | ||
| 2022 | +64.84% | ||
| 2021 | +14.47% | ||
| 2020 | -6.47% | ||
| 2019 | -36.80% | ||
| 2018 | -12.94% | ||
| 2017 | +2.66% | ||
| 2016 | +5.99% | ||
| 2015 | +5.19% | ||
| 2014 | +12.97% | ||
| 2013 | -27.36% | ||
| 2012 | -33.02% | ||
| 2011 | -7.26% | ||
| 2010 | +10.65% | ||
| 2009 | +49.44% | ||
| 2008 | +25.61% | ||
| 2007 | +42.50% | ||
| 2006 | +26.32% | ||
| 2005 | -4.04% | ||
| 2004 | +46.67% | ||
| 2003 | -20.07% | ||
| 2002 | -31.34% | ||
| 2001 | -23.13% | ||
| 2000 | -16.45% | ||
| 1999 | +0.79% |
- Stock Market
- Equities
- ATL Stock
- Quotes Arab Tunisian Lease S.A.
