Quotes Arab Tunisian Lease S.A.

Equities

ATL

TN0004700100

Real Estate Development & Operations

End-of-day quote Tunis 06:00:00 2024-05-12 pm EDT 5-day change 1st Jan Change
3.93 TND -0.25% Intraday chart for Arab Tunisian Lease S.A. -0.25% +9.17%

Quotes 5-day view

End-of-day quote Tunis
  2024-05-07 2024-05-08 2024-05-09 2024-05-10 2024-05-13
Last 3.9 TND 3.94 TND 3.94 TND 3.94 TND 3.93 TND
Volume 12 105 2 883 300 9 085 7 032
Change -1.02% +1.03% 0.00% 0.00% -0.25%
Opening 3.90 3.90 3.90 3.94 3.93
High 3.94 3.94 3.94 3.94 3.93
Low 3.90 3.90 3.90 3.90 3.90

Performance

1 day-0.25%
1 week-0.25%
Current month+0.77%
1 month+3.42%
3 months+6.79%
6 months+6.22%
Current year+9.17%
1 year+3.15%
3 years+158.55%
5 years+106.84%
10 years+47.19%

Volumes

markets
Daily volume
7 032
Avg. Volume 20 sessions
6 342
Avg. Volume 20 sessions TND
24 924.06
Avg. Volume 20 sessions USD
7 982.08
Record volume 1
1 477 974
Record volume 2
951 906
Record volume 3
871 654
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TND)
127 909 419
Capitalization (USD)
40 963 759
Net sales (TND)
50 519 160
Net sales (USD)
16 179 064
Free-Float
40.67 %
Free-Float capitalization (TND)
52 017 762
Free-Float capitalization (USD)
16 659 000
Average Daily Capital Traded
0.02%

Highs and lows

1 week
3.90
Extreme 3.9
3.94
1 month
3.75
Extreme 3.75
3.98
Current year
3.51
Extreme 3.51
3.98
1 year
3.50
Extreme 3.5
4.20
3 years
1.47
Extreme 1.47
4.20
5 years
1.16
Extreme 1.16
4.20
10 years
1.16
Extreme 1.16
4.20

Indicators

Moving average 5 days
3.93
Moving average 20 days
3.91
Moving average 50 days
3.87
Moving average 100 days
3.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
54.82
RSI 14 days
56.11

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.25%-0.25%+9.17%+3.15% 40.96M
-1.91%+3.88%+10.00%-9.28% 28.66B
-1.24%-8.93%+27.88%+64.75% 26.77B
-0.19%+3.94%-7.82%-24.56% 25.83B
+0.04%-5.42%+15.51%+92.46% 24.86B
+0.73%-2.31%+45.81%+75.04% 22.8B
-1.05%+1.20%+9.88%-22.86% 21.41B
-2.21%+0.25%+0.63%+32.17% 19.61B
-0.91%-1.17%+27.40%+58.45% 16.36B
-0.71%+3.53%-10.20%-22.81% 15.93B
+0.42%+8.49%-3.23%-32.30% 15.65B
-0.99%+2.47%+3.53%-8.46% 15.59B
+1.90%-0.19%+13.75%+138.89% 13.6B
+1.49%-0.55%-17.33%-19.05% 13.39B
-0.34%-3.61%-6.07%+15.29% 13.13B
+1.06%-2.89%+6.92%+8.95% 12.11B
Average-0.26%+0.14%+7.86%+21.87%
Weighted average by Cap.-0.43%+0.14%+9.57%+24.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Arab Tunisian Lease S.A.
More charts

Monthly variations

Annual change

2024+9.17%
2023+20.00%
2022+64.84%
2021+14.47%
2020-6.47%
2019-36.80%
2018-12.94%
2017+2.66%
2016+5.99%
2015+5.19%
2014+12.97%
2013-27.36%
2012-33.02%
2011-7.26%
2010+10.65%
2009+49.44%
2008+25.61%
2007+42.50%
2006+26.32%
2005-4.04%
2004+46.67%
2003-20.07%
2002-31.34%
2001-23.13%
2000-16.45%
1999+0.79%
  1. Stock Market
  2. Equities
  3. ATL Stock
  4. Quotes Arab Tunisian Lease S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW