ARABIAN CONTRACTING SERVICES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.2 SAR | -0.46% |
|
-1.47% | -11.12% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 222.2 ﷼ | 219.4 ﷼ | 214.8 ﷼ | 215.2 ﷼ | 214.2 ﷼ |
| Volume | 264 851 | 104 280 | 96 929 | 72 961 | 105 718 |
| Change | +2.21% | -1.26% | -2.10% | +0.19% | -0.46% |
| Opening | 218.00 | 226.80 | 218.80 | 217.20 | 217.00 |
| High | 231.40 | 226.80 | 221.20 | 219.60 | 220.80 |
| Low | 217.00 | 218.00 | 214.80 | 210.00 | 213.20 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.47% | ||
| Current month | -6.30% | ||
| 1 month | -3.95% | ||
| 3 months | -16.98% | ||
| 6 months | -0.19% | ||
| Current year | -11.12% | ||
| 1 year | +69.46% |
Volumes
marketsDaily volume
105 718
Avg. Volume 20 sessions
149 908
Avg. Volume 20 sessions SAR
32 110 293.60
Avg. Volume 20 sessions USD
8 566 159.35
Record volume 1
7 680 376
Record volume 2
7 544 514
Record volume 3
2 258 274
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
10 755 711 159
Capitalization (USD)
2 869 333 333
Net sales (SAR)
1 279 861 000
Net sales (USD)
341 432 359
Free-Float
30 %
Free-Float capitalization (SAR)
3 226 713 348
Free-Float capitalization (USD)
860 800 000
Average Daily Capital Traded
0.3%
Highs and lows
1 week
210.00
226.80
1 month
206.00240.60
Current year
201.00298.40
1 year
124.60298.40
3 years
84.70298.40
5 years
84.70298.40
10 years
84.70298.40
Indicators
Moving average 5 days
217.16
Moving average 20 days
222.62
Moving average 50 days
245.16
Moving average 100 days
242.12
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+14.45%
Price spread / (MMA100)
+13.03%
STIM
RSI 9 days
36.53
RSI 14 days
39.06
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.47% | -11.12% | +69.46% | 2.87B | ||
| +0.67% | +0.17% | +12.19% | +21.28% | 3.57B | ||
| -0.59% | 0.00% | -5.08% | +3.07% | 979M | ||
| +1.35% | +2.26% | +23.50% | +14.72% | 730M | ||
| 0.00% | -2.04% | -20.88% | +13.39% | 697M | ||
| +2.74% | +8.53% | -27.53% | -45.56% | 540M | ||
| +1.23% | +5.77% | -14.51% | -50.89% | 493M | ||
| -0.24% | -3.15% | +11.94% | +10.53% | 473M | ||
| -1.35% | -3.35% | -3.94% | +199.06% | 84.09M | ||
| -15.71% | -15.71% | -37.23% | -41.00% | 83.97M | ||
| 0.00% | +13.16% | -3.37% | -46.91% | 52.53M | ||
| Average | -1.12% | +1.12% | -6.91% | +13.38% | ||
| Weighted average by Cap. | +0.19% | -0.80% | -1.02% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.12% | ||
| 2023 | +125.23% | ||
| 2022 | +5.73% | ||
| 2021 | -2.69% |
- Stock Market
- Equities
- 4071 Stock
- Quotes Arabian Contracting Services Company
