ARBONIA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 CHF | +5.26% |
|
-3.79% | +25.87% |
| May. 17 | Arbonia Expands European Footprint with Acquisitions of Dimoldura, Lignis | MT |
| May. 17 | Arbonia AG signed an agreement to acquire LIGNIS s.r.o. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 12.62 CHF | 12.66 CHF | 12.5 CHF | 12.46 CHF |
| Volume | 186 | 1 079 | 1 197 | 1 437 |
| Change | -0.47% | +0.32% | -1.26% | -0.32% |
| Opening | 12.58 | 12.62 | 12.64 | 12.30 |
| High | 12.62 | 12.70 | 12.64 | 12.46 |
| Low | 12.58 | 12.62 | 12.44 | 12.30 |
Performance
| 1 day | +5.26% | ||
| 1 week | -3.79% | ||
| Current month | -3.79% | ||
| 1 month | -3.79% | ||
| 3 months | +5.27% | ||
| 6 months | +46.99% | ||
| Current year | +25.87% | ||
| 1 year | +8.35% | ||
| 3 years | -27.64% | ||
| 5 years | -4.24% |
Volumes
marketsDaily volume
703
Estimated daily volume
703
Record volume 1
293 930
Record volume 2
209 751
Record volume 3
202 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
859 036 198
Capitalization (USD)
957 997 168
Net sales (CHF)
504 605 000
Net sales (USD)
562 735 496
Number of employees
6 117
Sales / Employee (CHF)
82 492
Sales / Employee (USD)
91 995
Free-Float
71.27 %
Free-Float capitalization (CHF)
613 296 627
Free-Float capitalization (USD)
683 948 399
Highs and lows
1 week
12.20
12.70
1 month
12.2013.46
Current year
8.7213.46
1 year
7.2013.46
3 years
7.2022.85
5 years
6.4322.85
10 years
6.4324.46
Indicators
Moving average 20 days
1.61
Moving average 50 days
0.64
Price spread / (MMA20)
-86.81%
Price spread / (MMA50)
-94.72%
RSI 9 days
42.35
RSI 14 days
45.15
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | -3.79% | +25.87% | +8.35% | 958M | ||
| -1.09% | -1.12% | +19.53% | +41.40% | 43.24B | ||
| +0.95% | +0.75% | +6.61% | +20.62% | 32.62B | ||
| +0.44% | -9.02% | -12.38% | +19.60% | 17.85B | ||
| -1.62% | -5.56% | -1.42% | +20.82% | 14.56B | ||
| -1.93% | -7.34% | -3.21% | +36.04% | 8.71B | ||
| -1.02% | -5.81% | -13.33% | -0.84% | 8.25B | ||
| -1.02% | -0.71% | +37.37% | +27.54% | 7.48B | ||
| -0.09% | -2.04% | +2.65% | +4.51% | 7.28B | ||
| -0.23% | -2.97% | -18.68% | +23.48% | 6.79B | ||
| -0.36% | -7.38% | +16.13% | +66.30% | 6.48B | ||
| -0.49% | -4.70% | -6.84% | -34.26% | 5.42B | ||
| -0.43% | -3.35% | +2.89% | +18.20% | 5.23B | ||
| -5.44% | -4.65% | +5.25% | -24.55% | 4.99B | ||
| -1.62% | -2.16% | +15.24% | +69.18% | 4.96B | ||
| -0.75% | -1.76% | +3.74% | -11.31% | 4.17B | ||
| Average | -0.59% | -3.80% | +4.96% | +17.82% | ||
| Weighted average by Cap. | -0.60% | -3.06% | +6.02% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.55% | ||
| 2023 | -24.98% | ||
| 2022 | -37.57% | ||
| 2021 | +45.96% | ||
| 2020 | +12.54% | ||
| 2019 | +17.32% | ||
| 2018 | -33.47% | ||
| 2017 | +5.52% | ||
| 2016 | +52.57% | ||
| 2015 | -59.00% | ||
| 2014 | -.--% |
- Stock Market
- Equities
- ARBN Stock
- 0QKR Stock
- Quotes Arbonia AG
