ARBORGEN HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.164 NZD | 0.00% |
|
-0.61% | -2.96% |
| Apr. 09 | ArborGen Updates Net Debt, Earnings Guidance for Fiscal 2024 | MT |
| 2023 | ArborGen Posts 167% Jump in Fiscal H1 Gross Profit; Expects Record Full-Year Revenue | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.165 $ | 0.164 $ | 0.164 $ | 0.164 $ | 0.164 $ |
| Volume | 160 782 | 40 325 | 77 119 | 80 368 | 80 221 |
| Change | +∞% | -0.61% | 0.00% | 0.00% | 0.00% |
| Opening | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.17 | 0.16 | 0.16 | 0.17 |
| Low | 0.17 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 week | -0.61% | ||
| Current month | +5.81% | ||
| 1 month | +5.81% | ||
| 3 months | +2.50% | ||
| 6 months | -6.29% | ||
| Current year | -2.96% | ||
| 1 year | -18.00% | ||
| 3 years | -6.29% | ||
| 5 years | -15.90% | ||
| 10 years | -54.44% |
Volumes
marketsDaily volume
80 221
Avg. Volume 20 sessions
39 662
Avg. Volume 20 sessions NZD
6 504.57
Avg. Volume 20 sessions USD
3 868.33
Record volume 1
60 887 780
Record volume 2
53 280 480
Record volume 3
36 601 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
82 862 891
Capitalization (USD)
49 279 390
Net sales (NZD)
92 817 450
Net sales (USD)
55 199 466
Free-Float
24.05 %
Free-Float capitalization (NZD)
20 727 874
Free-Float capitalization (USD)
12 327 074
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.16
0.17
1 month
0.150.17
Current year
0.150.17
1 year
0.150.21
3 years
0.150.34
5 years
0.130.34
10 years
0.130.42
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
59.84
RSI 14 days
58.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | -26.52% | ||
| 2022 | -13.21% | ||
| 2021 | +62.58% | ||
| 2020 | -14.66% | ||
| 2019 | -9.05% | ||
| 2018 | +7.69% | ||
| 2017 | -11.36% | ||
| 2016 | -22.81% | ||
| 2015 | -20.83% | ||
| 2014 | -5.26% | ||
| 2013 | +31.03% | ||
| 2012 | -19.44% | ||
| 2011 | -69.23% | ||
| 2010 | +32.95% | ||
| 2009 | +35.38% | ||
| 2008 | -27.78% | ||
| 2007 | -3.23% | ||
| 2006 | +6.90% | ||
| 2005 | -17.92% | ||
| 2004 | +34.18% | ||
| 2003 | +14.49% | ||
| 2002 | +18.97% | ||
| 2001 | +18.37% |
- Stock Market
- Equities
- ARB Stock
- Quotes ArborGen Holdings Limited
