ARCHITECTURAL AESTHETICS GLOBAL DEVELOPMENT CO.,LTD. Quotes Architectural Aesthetics Global Development CO.,LTD.
Equities
2724
KYG3704Y1017
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.2 TWD | +0.61% |
|
+2.15% | +145.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 32.5 NT$ | 32.65 NT$ | 32.5 NT$ | 33 NT$ | 33.2 NT$ |
| Volume | 61 000 | 10 016 | 11 800 | 45 000 | 7 000 |
| Change | +1.56% | +0.46% | -0.46% | +1.54% | +0.61% |
| Opening | 32.00 | 32.70 | 32.65 | 32.50 | 33.00 |
| High | 32.50 | 32.70 | 32.70 | 34.00 | 33.30 |
| Low | 32.00 | 31.55 | 32.50 | 32.50 | 33.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +2.15% | ||
| Current month | +5.40% | ||
| 1 month | -11.47% | ||
| 3 months | +124.32% | ||
| 6 months | +145.93% | ||
| Current year | +145.02% | ||
| 1 year | +154.41% | ||
| 3 years | +181.36% | ||
| 5 years | +457.05% | ||
| 10 years | -49.91% |
Volumes
marketsDaily volume
7 000
Avg. Volume 20 sessions
29 868
Avg. Volume 20 sessions TWD
991 617.60
Avg. Volume 20 sessions USD
30 675.69
Record volume 1
1 086 194
Record volume 2
1 000 293
Record volume 3
874 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 985 606 465
Capitalization (USD)
61 424 736
Net sales (TWD)
145 839 000
Net sales (USD)
4 511 529
Free-Float
12.27 %
Free-Float capitalization (TWD)
243 685 630
Free-Float capitalization (USD)
7 538 415
Average Daily Capital Traded
0.05%
Highs and lows
1 week
32.50
34.00
1 month
26.0036.30
Current year
12.3540.00
1 year
12.3540.00
3 years
10.0040.00
5 years
3.6040.00
10 years
3.6072.60
Indicators
Moving average 5 days
32.77
Moving average 20 days
31.79
Moving average 50 days
30.89
Moving average 100 days
22.86
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-31.14%
STIM
RSI 9 days
57.73
RSI 14 days
55.92
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +2.15% | +145.02% | +154.41% | 61.42M | ||
| +1.03% | -3.20% | +3.14% | -20.71% | 10.82B | ||
| -0.08% | +0.67% | -17.83% | -12.34% | 6.99B | ||
| +1.12% | +5.09% | -9.44% | +1.97% | 5.87B | ||
| +2.08% | +4.48% | +3.38% | -0.06% | 5.6B | ||
| -0.60% | -5.12% | -11.37% | -43.97% | 3.56B | ||
| 0.00% | -1.81% | +1.12% | -12.30% | 2.47B | ||
| +1.63% | -2.90% | +0.29% | +8.54% | 2.4B | ||
| 0.00% | +1.16% | +11.54% | +5.45% | 2.2B | ||
| +0.42% | +8.63% | +21.42% | +96.22% | 2.2B | ||
| 0.00% | -3.76% | -11.52% | -31.55% | 2.13B | ||
| +0.68% | +3.05% | +4.89% | -1.68% | 2.08B | ||
| +1.04% | -3.44% | -0.13% | +5.70% | 1.78B | ||
| -1.35% | -2.68% | -4.31% | +9.01% | 1.61B | ||
| 0.00% | -0.50% | +1.54% | -15.65% | 1.25B | ||
| +0.29% | +7.91% | - | - | 1.15B | ||
| Average | +0.44% | +0.19% | +9.18% | +9.54% | ||
| Weighted average by Cap. | +0.64% | +0.10% | -2.01% | -5.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +145.02% | ||
| 2023 | -1.45% | ||
| 2022 | -22.75% | ||
| 2021 | +161.76% | ||
| 2020 | +12.96% | ||
| 2019 | +1.01% | ||
| 2018 | -31.02% | ||
| 2017 | -34.55% | ||
| 2016 | -53.02% | ||
| 2015 | -51.72% | ||
| 2014 | -17.86% | ||
| 2013 | -18.79% | ||
| 2012 | -45.67% | ||
| 2011 | +14.66% | ||
| 2010 | +49.35% |
- Stock Market
- Equities
- 2724 Stock
- Quotes Architectural Aesthetics Global Development CO.,LTD.
