ARCTIC TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 PKR | +3.79% |
|
+4.54% | +6.00% |
| 2022 | Khurshid Spinning Mills Limited Appoints Usman Mahmood as Director | CI |
| 2021 | Khurshid Spinning Mills Limited has Changed its Name to Arctic Textile Mills Limited | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 14.51 ₨ | 14.4 ₨ | 15.32 ₨ | 15.9 ₨ |
| Volume | 8 000 | 500 | 10 000 | 1 000 |
| Change | +∞% | -0.76% | +6.39% | +3.79% |
| Opening | 15.43 | 14.40 | 14.90 | 15.01 |
| High | 15.43 | 14.40 | 15.48 | 15.90 |
| Low | 14.51 | 14.40 | 14.90 | 15.01 |
Performance
| 1 day | +3.79% | ||
| 1 week | +4.54% | ||
| Current month | +9.66% | ||
| 1 month | +9.28% | ||
| 3 months | -5.75% | ||
| 6 months | +5.16% | ||
| Current year | +6.00% | ||
| 1 year | +61.42% | ||
| 3 years | +44.55% | ||
| 5 years | +478.18% | ||
| 10 years | +1,490.00% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
28 967
Avg. Volume 20 sessions PKR
460 575.30
Avg. Volume 20 sessions USD
1 657.15
Record volume 1
514 000
Record volume 2
387 000
Record volume 3
323 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
725 670
Capitalization (USD)
725 670
Free-Float
50.14 %
Free-Float capitalization (PKR)
363 876
Free-Float capitalization (USD)
363 876
Average Daily Capital Traded
63.47%
Highs and lows
1 week
14.40
15.90
1 month
13.8816.29
Current year
13.8817.63
1 year
9.1019.00
3 years
7.2019.00
5 years
1.5124.55
10 years
1.4924.55
Indicators
Moving average 5 days
15.07
Moving average 20 days
14.95
Moving average 50 days
15.35
Moving average 100 days
14.85
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
58.47
RSI 14 days
54.71
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | +4.54% | +6.00% | +61.42% | 726K | ||
| -0.38% | +4.41% | +32.45% | -9.52% | 7.24B | ||
| +2.32% | +1.94% | +16.17% | +37.99% | 1.51B | ||
| +9.97% | +12.31% | +5.32% | +32.08% | 1.33B | ||
| +0.53% | -1.04% | +17.45% | -7.14% | 1.17B | ||
| -3.21% | -5.82% | +5.35% | +40.68% | 1.06B | ||
| -1.42% | -10.13% | +9.49% | +8.12% | 896M | ||
| +3.43% | +0.38% | +10.11% | +17.27% | 767M | ||
| +0.07% | +0.15% | +1.42% | +31.37% | 598M | ||
| +0.21% | +3.26% | +8.45% | -17.68% | 557M | ||
| -2.34% | -5.11% | -21.41% | -16.71% | 549M | ||
| -6.38% | -8.51% | -16.46% | +918.76% | 468M | ||
| -2.02% | -2.87% | -11.02% | -12.40% | 445M | ||
| +0.26% | -5.06% | -0.81% | +44.38% | 402M | ||
| +2.94% | +2.40% | -5.22% | -2.37% | 289M | ||
| -0.75% | -0.82% | -17.96% | -22.01% | 278M | ||
| Average | +0.44% | +0.67% | +2.46% | +69.02% | ||
| Weighted average by Cap. | +0.48% | +0.95% | +16.13% | +29.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | +23.66% | ||
| 2022 | +41.05% | ||
| 2021 | -1.60% | ||
| 2020 | +58.91% | ||
| 2019 | +450.00% | ||
| 2012 | 0.00% | ||
| 2011 | -37.50% | ||
| 2010 | +113.33% | ||
| 2009 | -40.00% | ||
| 2008 | -32.43% | ||
| 2007 | +15.63% | ||
| 2006 | -60.98% | ||
| 2005 | +24.24% | ||
| 2004 | +32.00% | ||
| 2003 | +11.11% | ||
| 2002 | +15.38% | ||
| 2001 | -29.09% | ||
| 2000 | +96.43% | ||
| 1999 | +40.00% | ||
| 1998 | -16.67% | ||
| 1997 | -33.33% | ||
| 1996 | +9.09% |
- Stock Market
- Equities
- ARCTM Stock
- Quotes Arctic Textile Mills Limited