ARDELYX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.31 USD | -1.87% |
|
-2.02% | +1.77% |
| Apr. 17 | Wedbush Raises Price Target on Ardelyx to $14 From $13, Keeps Outperform Rating | MT |
| Apr. 05 | Leerink Partners Initiates Coverage on Ardelyx With Outperform Rating, $14 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.51 $ | 6.39 $ | 6.43 $ | 6.31 $ |
| Volume | 4 582 376 | 3 833 064 | 5 456 420 | 5 171 676 |
| Change | +0.46% | -1.84% | +0.63% | -1.87% |
| Opening | 6.60 | 6.55 | 6.45 | 6.29 |
| High | 6.64 | 6.72 | 6.66 | 6.45 |
| Low | 6.38 | 6.38 | 6.39 | 6.23 |
Performance
| 1 day | -1.87% | ||
| 1 week | -2.02% | ||
| Current month | -13.56% | ||
| 1 month | -18.05% | ||
| 3 months | -29.02% | ||
| 6 months | +77.75% | ||
| Current year | +1.77% | ||
| 1 year | +36.88% | ||
| 3 years | -23.42% | ||
| 5 years | +90.06% |
Volumes
marketsDaily volume
5 171 676
Estimated daily volume
5 171 676
Avg. Volume 20 sessions
5 053 550
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
31 887 900.50
Record volume 1
258 379 900
Record volume 2
166 267 700
Record volume 3
146 647 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 468 248 710
Net sales (USD)
124 456 000
Number of employees
267
Sales / Employee (USD)
466 127
Free-Float
98.06 %
Free-Float capitalization (USD)
1 439 721 541
Average Daily Capital Traded
2.17%
Highs and lows
1 week
6.23
6.72
1 month
6.237.87
Current year
5.9210.13
1 year
3.1610.13
3 years
0.4910.13
5 years
0.4910.13
10 years
0.4935.48
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.99
Moving average 50 days
7.99
Moving average 100 days
7.68
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+26.70%
Price spread / (MMA100)
+21.77%
STIM
RSI 9 days
27.76
RSI 14 days
30.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -2.02% | +1.77% | +36.88% | 1.47B | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
| -0.17% | +2.46% | +0.61% | -0.46% | 22.02B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
| +2.47% | -2.29% | -9.05% | -29.29% | 17.85B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
| Average | -0.22% | +1.26% | +11.15% | +25.48% | ||
| Weighted average by Cap. | -0.60% | +1.02% | +1.66% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
017.AqeRaTKe0zs6V8qKZavkxjWyoZi4PSGtBm_0ZELhXMo.O_jYEFetnk9AIP2_INOSgHbFkvuJeW_rNjCkJRWQF_xg7KExdPCLYw85iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.31 | 469,313 | 4,746,506 |
| 03:59:59 pm | 6.325 | 200 | 4,277,193 |
| 03:59:59 pm | 6.325 | 200 | 4,276,993 |
| 03:59:59 pm | 6.33 | 157 | 4,276,793 |
| 03:59:58 pm | 6.325 | 200 | 4,276,636 |
| 03:59:58 pm | 6.33 | 100 | 4,276,436 |
| 03:59:57 pm | 6.33 | 100 | 4,276,336 |
| 03:59:57 pm | 6.32 | 104 | 4,276,236 |
| 03:59:57 pm | 6.325 | 196 | 4,276,132 |
| 03:59:56 pm | 6.325 | 200 | 4,275,936 |
Monthly variations
Annual change
| 2024 | +1.77% | ||
| 2023 | +117.54% | ||
| 2022 | +159.09% | ||
| 2021 | -83.00% | ||
| 2020 | -13.79% | ||
| 2019 | +319.27% | ||
| 2018 | -72.88% | ||
| 2017 | -53.52% | ||
| 2016 | -21.63% | ||
| 2015 | -4.08% | ||
| 2014 | +33.88% |
- Stock Market
- Equities
- ARDX Stock
- Quotes Ardelyx, Inc.
