Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.46 USD | -1.97% | -4.34% | +13.59% |
Apr. 19 | Arhaus Announces Showroom Opening in Greenwich, Connecticut | CI |
Mar. 18 | Arhaus, Inc. Appoints John Moran as Chief Operating Officer, Effective on May 6, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 14.06 $ | 13.61 $ | 13.73 $ | 13.46 $ |
Volume | 1 234 109 | 875 188 | 745 022 | 912 623 |
Change | -4.42% | -3.20% | +0.88% | -1.97% |
Opening | 14.79 | 13.73 | 13.70 | 13.85 |
High | 15.04 | 13.77 | 14.05 | 14.10 |
Low | 14.06 | 13.42 | 13.58 | 13.36 |
Performance
1 day | -1.97% | ||
1 week | -4.34% | ||
Current month | -12.54% | ||
1 month | -12.54% | ||
3 months | +10.96% | ||
6 months | +63.15% | ||
Current year | +13.59% | ||
1 year | +67.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.97% | -4.34% | +13.59% | +67.83% | 1.89B | ||
+1.50% | +2.21% | +41.94% | +136.62% | 18.4B | ||
-2.64% | -0.23% | +12.53% | +21.64% | 15.74B | ||
+2.75% | +4.31% | -12.25% | +0.25% | 4.68B | ||
0.00% | +6.10% | -6.23% | -11.55% | 2.61B | ||
+0.26% | +11.60% | +25.06% | +17.36% | 1.13B | ||
+0.26% | -0.44% | +31.19% | +188.89% | 888M | ||
+1.17% | +10.73% | +26.46% | +61.62% | 818M | ||
+0.90% | -0.44% | +0.45% | -0.22% | 597M | ||
-0.19% | -0.83% | -12.00% | +3.65% | 509M | ||
-0.93% | -0.93% | +18.23% | -4.89% | 248M | ||
-0.85% | -2.40% | +1.75% | +2.78% | 222M | ||
+1.37% | -0.34% | -1.01% | - | 213M | ||
-0.65% | -3.95% | -18.52% | -49.78% | 184M | ||
+3.12% | +4.76% | +5.60% | +31.34% | 132M | ||
+0.02% | +0.48% | +2.35% | +15.82% | 124M | ||
Average | +0.26% | +1.69% | +8.07% | +32.09% | ||
Weighted average by Cap. | -0.06% | +2.70% | +20.56% | +66.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 13.46 | 100,544 | 627,053 |
03:59:59 pm | 13.48 | 100 | 526,509 |
03:59:59 pm | 13.48 | 188 | 526,409 |
03:59:59 pm | 13.48 | 100 | 526,221 |
03:59:59 pm | 13.48 | 100 | 526,121 |
03:59:59 pm | 13.48 | 100 | 526,021 |
03:59:59 pm | 13.48 | 200 | 525,921 |
03:59:59 pm | 13.47 | 200 | 525,721 |
03:59:59 pm | 13.47 | 100 | 525,521 |
03:59:59 pm | 13.47 | 100 | 525,421 |
Monthly variations
Annual change
2024 | +13.59% | ||
2023 | +21.54% | ||
2022 | -26.42% | ||
2021 | +3.52% |
- Stock Market
- Equities
- ARHS Stock
- Quotes Arhaus, Inc.