ARIADNE AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 AUD | 0.00% |
|
-5.77% | -10.91% |
| Mar. 01 | Ariadne Australia Limited's Equity Buyback Plan Extended till March 3, 2025. | CI |
| Feb. 29 | Ariadne Australia Swings to Loss in H1 FY24; Shares Down 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.49 $ | 0.49 $ |
| Volume | 19 151 | 19 040 | 45 013 | 59 000 |
| Change | -3.85% | 0.00% | -2.00% | 0.00% |
| Opening | 0.50 | 0.50 | 0.49 | 0.50 |
| High | 0.50 | 0.50 | 0.50 | 0.50 |
| Low | 0.50 | 0.50 | 0.49 | 0.49 |
Performance
| 1 week | -5.77% | ||
| Current month | -2.00% | ||
| 1 month | -2.00% | ||
| 3 months | -4.85% | ||
| 6 months | -7.55% | ||
| Current year | -10.91% | ||
| 1 year | -19.67% | ||
| 3 years | -11.71% | ||
| 5 years | -24.03% | ||
| 10 years | +34.25% |
Volumes
marketsDaily volume
59 000
Estimated daily volume
59 000
Avg. Volume 20 sessions
38 682
Daily volume ratio
1.53
Avg. Volume 20 sessions AUD
18 954.18
Avg. Volume 20 sessions USD
12 380.87
Record volume 1
10 426 479
Record volume 2
10 182 018
Record volume 3
6 622 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
95 685 040
Capitalization (USD)
62 501 468
Net sales (AUD)
19 477 000
Net sales (USD)
12 722 376
Free-Float
38.89 %
Free-Float capitalization (AUD)
37 252 834
Free-Float capitalization (USD)
24 333 551
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.49
0.50
1 month
0.480.55
Current year
0.480.56
1 year
0.480.65
3 years
0.480.78
5 years
0.380.78
10 years
0.320.81
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.51
Moving average 50 days
0.52
Moving average 100 days
0.52
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
37.64
RSI 14 days
41.12
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.77% | -10.91% | -19.67% | 62.5M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.09% | +1.10% | +3.37% | +23.28% | ||
| Weighted average by Cap. | +0.74% | +1.50% | +3.74% | +33.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5679863db.yJdSF8NeccMzHauDXPzRXvUuzLsxcpxgH1XLzbyCOnU.msU5cZYqQbFYdMrHJpmfGrZrlIpoQ_UQbhz4ntKzfBqDoz5cpSsJ9mFy2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:56 pm | 0.49 | 47,246 | 59,071 |
| 10:10:15 pm | 0.495 | 1,754 | 11,825 |
| 09:55:55 pm | 0.5 | 10,000 | 10,071 |
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | -12.70% | ||
| 2022 | -6.67% | ||
| 2021 | +37.76% | ||
| 2020 | -20.97% | ||
| 2019 | -6.77% | ||
| 2018 | -16.35% | ||
| 2017 | +35.90% | ||
| 2016 | +58.11% | ||
| 2015 | -6.33% | ||
| 2014 | +19.70% | ||
| 2013 | +4.76% | ||
| 2012 | -1.56% | ||
| 2011 | +4.92% | ||
| 2010 | +1.67% | ||
| 2009 | +66.67% | ||
| 2008 | -65.38% | ||
| 2007 | -6.31% | ||
| 2006 | +2.78% | ||
| 2005 | +38.46% | ||
| 2004 | +11.43% | ||
| 2003 | +52.17% | ||
| 2002 | +4.55% | ||
| 2001 | -38.03% | ||
| 2000 | -40.83% | ||
| 1999 | +22.45% | ||
| 1998 | -9.26% | ||
| 1997 | +92.86% | ||
| 1996 | +64.70% | ||
| 1995 | -19.04% | ||
| 1994 | +5.00% |
- Stock Market
- Equities
- ARA Stock
- Quotes Ariadne Australia Limited
