Stock SABOOBR6 ARIGATO UNIVERSE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arigato Universe Limited

Equities

SABOOBR6

INE021N01011

Delayed Bombay S.E.
Other stock markets
 12:45:00 2024-06-03 am EDT 		5-day change 1st Jan Change
91.26 INR 0.00% Intraday chart for Arigato Universe Limited -6.20% +93.47%
May. 29 Arigato Universe Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
Mar. 21 Saboo Brothers Limited Announces Resignation of Shazia Fatima Mohammed Karimuddin Shaikh as Company Secretary & Compliance Officer, Effective 30 March 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Arigato Universe Limited(SABOOBR6) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 96.95 ₹ 95.02 ₹ 93.12 ₹ 91.26 ₹ 91.26 ₹
Volume 2 656 2 518 1 562 485 5
Change -0.35% -1.99% -2.00% -2.00% 0.00%
Opening 99.23 98.88 93.12 91.26 91.26
High 99.23 98.88 93.12 91.26 91.26
Low 96.95 95.02 93.12 91.26 91.26

Performance

1 week-6.20%
1 month+35.90%
3 months+29.34%
6 months+170.32%
Current year+93.47%
1 year+586.17%
3 years+966.12%
5 years+498.43%
10 years+576.00%

Volumes

markets
Daily volume
5
Estimated daily volume
16
Avg. Volume 20 sessions
4 242
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
387 124.92
Avg. Volume 20 sessions USD
4 660.98
Record volume 1
200 000
Record volume 2
97 200
Record volume 3
96 100
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
553 667 940
Capitalization (USD)
6 666 162
Net sales (INR)
3 346 000
Net sales (USD)
40 286
Number of employees
3
Sales / Employee (INR)
1 115 333
Sales / Employee (USD)
13 429

Highs and lows

1 week
91.26
Extreme 91.26
99.23
1 month
67.15
Extreme 67.15
99.30
Current year
49.07
Extreme 49.07
99.30
1 year
11.38
Extreme 11.38
99.30
3 years
6.87
Extreme 6.87
99.30
5 years
6.87
Extreme 6.87
99.30
10 years
6.87
Extreme 6.87
99.30

Indicators

Moving average 5 days
94.73
Moving average 20 days
85.91
Moving average 50 days
75.02
Moving average 100 days
70.56
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-17.79%
Price spread / (MMA100)
-22.68%
STIM
RSI 9 days
62.55
RSI 14 days
66.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee0f09.5QwmsXJNEBe4AF8XzJkHrtjqtbewhEdPCl9ObQbf0eE.hGkT2wIMPS7ubhQvmLRw74megO3a7A8Oci4bHF64kNezYBX5QntSRdc5Eg
DatePriceVolumeDaily volume

Chart Arigato Universe Limited

Chart Arigato Universe Limited
More charts

Monthly variations

Annual change

2024+93.47%
2023+136.44%
2022-19.23%
2021+129.98%
2020-35.30%
2019+12.39%
2018+3.29%
2017+17.99%
2016+21.20%
2015-11.66%
2014-15.77%
2013+71.21%
2012-25.24%
  1. Stock Market
  2. Equities
  3. SABOOBR6 Stock
  4. Quotes Arigato Universe Limited