Stock ARION ARION BANKI HF.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arion banki hf.

Equities

ARION

IS0000028157

Banks

Market Closed - Nasdaq Iceland
Other stock markets
 11:23:36 2024-04-26 am EDT 		5-day change 1st Jan Change
143 ISK 0.00% Intraday chart for Arion banki hf. -0.87% -5.92%
Apr. 15 Arion banki hf. commences an Equity Buyback Plan for 10% of its issued share capital, under the authorization approved on March 13, 2024. CI
Mar. 13 Arion banki hf. Announces Board and Committee Appointments CI

Quotes 5-day view

Delayed Quote Nasdaq Iceland
Arion banki hf.(ARION) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 143.25 kr 142.5 kr 143 kr 143 kr
Volume 601 857 1 122 376 7 432 928 3 724 619
Change -0.69% -0.52% +0.35% 0.00%
Opening 145.00 142.50 143.50 143.00
High 145.00 144.50 145.00 144.50
Low 142.50 142.50 143.00 143.00

Performance

1 week-0.87%
Current month+1.42%
1 month+1.06%
3 months-9.78%
6 months+6.72%
Current year-5.92%
1 year-0.69%
3 years+10.00%
5 years+87.91%

Volumes

markets
Daily volume
3 724 619
Estimated daily volume
3 724 619
Avg. Volume 20 sessions
3 967 741
Daily volume ratio
0.94
Avg. Volume 20 sessions ISK
567 386 963.00
Avg. Volume 20 sessions USD
4 053 412.46
Record volume 1
371 364 600
Record volume 2
170 546 700
Record volume 3
126 993 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ISK)
205 764 161 254
Capitalization (USD)
1 469 979 168
Net sales (ISK)
64 181 000 000
Net sales (USD)
458 509 064
Number of employees
822
Sales / Employee (ISK)
78 079 075
Sales / Employee (USD)
557 797
Free-Float
81.56 %
Free-Float capitalization (ISK)
170 574 311 682
Free-Float capitalization (USD)
1 218 582 883
Average Daily Capital Traded
0.28%

Highs and lows

1 week
142.50
Extreme 142.5
145.00
1 month
137.50
Extreme 137.5
146.50
Current year
137.50
Extreme 137.5
161.00
1 year
125.00
Extreme 125
161.00
3 years
123.50
Extreme 123.5
200.00
5 years
49.00
Extreme 49
200.00
10 years
49.00
Extreme 49
200.00

Indicators

Moving average 5 days
143.20
Moving average 20 days
143.35
Moving average 50 days
148.56
Moving average 100 days
149.17
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
43.47
RSI 14 days
43.12

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ARION BANKI HF. Stock Arion banki hf.
0.00%-0.87%-5.92%-0.69% 1.47B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.26%+2.00%+9.40%+18.83%
Weighted average by Cap.-0.21%+2.26%+10.98%+23.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b186a6d10cc6bb5cc6a170.9aDnLKSZ_RYfDBVPiZlg-vKqGAJUa4DKcTmVDc50L4I.tvW3QJzjkEBGaUd-2O9YqoeYckM2JLeSMFzWfYpGerGw9pBhyO-wWnJ2eg
DatePriceVolumeDaily volume
11:23:36 am 143 500,000 3,224,619
11:20:04 am 143 2,275 2,724,619
10:59:31 am 143 6,000 2,722,344
10:59:07 am 143 50,000 2,716,344
10:55:23 am 143 250,000 2,666,344
10:54:58 am 143 250,000 2,416,344
10:46:20 am 143 1,538 2,166,344
10:17:34 am 143 300,000 2,164,806
10:08:16 am 143 250,000 1,864,806
09:54:16 am 143 21,900 1,614,806

Chart Arion banki hf.

Chart Arion banki hf.
More charts

Monthly variations

Annual change

2024-5.92%
2023+1.33%
2022-21.26%
2021+100.53%
2020+10.08%
2019+22.41%
2018-20.61%
  1. Stock Market
  2. Equities
  3. ARION Stock
  4. Quotes Arion banki hf.