Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.1 SEK | +3.96% | -0.26% | -16.17% |
Apr. 04 | Arise AB Proposes Dividend, Payable on May 15, 2024 | CI |
Feb. 15 | Arise AB Proposes Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 38.8 kr | 38.7 kr | 36.65 kr | 38.1 kr |
Volume | 26 941 | 24 746 | 78 008 | 40 857 |
Change | +0.26% | -0.26% | -5.30% | +3.96% |
Opening | 38.65 | 38.85 | 38.45 | 36.90 |
High | 39.00 | 38.95 | 38.45 | 38.10 |
Low | 38.50 | 38.60 | 36.65 | 36.90 |
Performance
1 day | +3.96% | ||
1 week | -0.26% | ||
Current month | -7.19% | ||
1 month | -5.93% | ||
3 months | -10.98% | ||
6 months | +25.12% | ||
Current year | -16.17% | ||
1 year | -31.84% | ||
3 years | -27.98% | ||
5 years | +88.61% | ||
10 years | +48.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.96% | -0.26% | -16.17% | -31.84% | 148M | ||
+0.85% | -0.21% | +8.92% | -11.36% | 18.8B | ||
+0.65% | -6.61% | -3.12% | -19.50% | 2.4B | ||
+0.72% | +1.28% | +14.65% | -9.12% | 2.29B | ||
+0.55% | +2.06% | -18.91% | -30.95% | 2.05B | ||
-1.50% | +8.64% | -0.18% | -10.41% | 1.38B | ||
-0.75% | -4.29% | - | - | 1.19B | ||
-0.38% | -1.00% | -13.60% | -42.59% | 1.18B | ||
+0.69% | -0.23% | +0.46% | -16.06% | 1.15B | ||
-1.51% | -1.74% | -16.44% | -21.39% | 1.03B | ||
+1.80% | -3.85% | -16.75% | -4.06% | 1.03B | ||
+1.28% | +2.26% | -21.53% | -33.19% | 817M | ||
+1.08% | +2.40% | +29.71% | +78.19% | 469M | ||
-.--% | -.--% | - | - | 159M | ||
-1.52% | -1.52% | -0.76% | +1.56% | 157M | ||
0.00% | -4.76% | +51.80% | -14.89% | 84.82M | ||
Average | +0.37% | -0.00% | -0.14% | -11.83% | ||
Weighted average by Cap. | +0.58% | +0.13% | +3.13% | -13.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:30 am | 38.1 | 283 | 40,857 |
11:29:30 am | 38.1 | 505 | 40,574 |
11:29:30 am | 38.1 | 927 | 40,069 |
11:29:30 am | 38.1 | 85 | 39,142 |
11:29:30 am | 38.1 | 293 | 39,057 |
11:29:30 am | 38.1 | 111 | 38,764 |
11:29:30 am | 38.1 | 29 | 38,653 |
11:29:30 am | 38.1 | 50 | 38,624 |
11:29:30 am | 38.1 | 79 | 38,574 |
11:29:30 am | 38.1 | 15 | 38,495 |
Monthly variations
Annual change
2024 | -16.17% | ||
2023 | -9.64% | ||
2022 | +10.07% | ||
2021 | +12.84% | ||
2020 | +34.55% | ||
2019 | +77.06% | ||
2018 | +30.77% | ||
2017 | -35.00% | ||
2016 | +3.63% | ||
2015 | +12.87% | ||
2014 | -19.72% | ||
2013 | -13.41% | ||
2012 | -26.57% | ||
2011 | -22.63% | ||
2010 | -19.44% |
- Stock Market
- Equities
- ARISE Stock
- Quotes Arise AB