ARKLE RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.284 GBX | +3.27% |
|
+3.27% | -18.86% |
| Apr. 04 | Arkle Resources and partner announce upcoming drill programme | AN |
| Apr. 04 | Arkle Resources Partner Plans Drilling Program for Zinc Project in Ireland | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.275 p | 0.275 p | 0.275 p | 0.275 p | 0.284 p |
| Volume | 132 811 | 454 000 | 0 | 0 | 352 112 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +3.27% |
| Opening | 0.28 | 0.28 | 0.28 | 0.28 | 0.275 |
| High | 0.29 | 0.25 | 0.28 | 0.28 | 0.284 |
| Low | 0.29 | 0.25 | 0.28 | 0.28 | 0.284 |
Performance
| 1 day | +3.27% | ||
| 1 week | +3.27% | ||
| Current month | +3.27% | ||
| 1 month | -5.33% | ||
| 3 months | -12.62% | ||
| 6 months | -33.18% | ||
| Current year | -18.86% | ||
| 1 year | -33.18% | ||
| 3 years | -67.54% | ||
| 5 years | -75.30% | ||
| 10 years | -92.43% |
Volumes
marketsDaily volume
352 112
Estimated daily volume
411 183
Avg. Volume 20 sessions
952 636
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
270 548.62
Avg. Volume 20 sessions USD
270 548.62
Record volume 1
71 780 850
Record volume 2
64 878 480
Record volume 3
58 042 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 580 661
Capitalization (USD)
1 580 661
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.08 %
Free-Float capitalization (GBX)
1 525 985
Free-Float capitalization (USD)
1 525 985
Average Daily Capital Traded
17.12%
Highs and lows
1 week
0.25
0.29
1 month
0.250.30
Current year
0.250.49
1 year
0.240.58
3 years
0.241.28
5 years
0.242.20
10 years
0.245.60
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.33
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+17.68%
STIM
RSI 9 days
44.58
RSI 14 days
44.09
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +3.27% | -18.86% | -33.18% | 1.58M | ||
| +0.19% | +2.29% | +2.66% | -9.77% | 49.09B | ||
| -0.36% | +2.67% | +24.07% | +18.70% | 34.21B | ||
| -0.17% | +1.70% | -2.38% | -10.29% | 30.1B | ||
| -0.68% | +0.56% | +14.82% | +9.72% | 25.09B | ||
| +0.41% | +0.14% | +7.18% | +4.72% | 11.08B | ||
| +0.37% | +3.51% | +29.43% | - | 10.16B | ||
| -0.85% | +8.36% | +31.73% | +45.12% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +0.49% | +4.09% | +6.20% | -6.46% | 8.44B | ||
| -0.09% | +2.19% | +20.71% | +17.48% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| -0.66% | -0.72% | +28.05% | +11.15% | 4.09B | ||
| -0.78% | +6.27% | -8.95% | -32.00% | 3.67B | ||
| -1.70% | +3.53% | +18.92% | +5.98% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.01% | +2.92% | +13.05% | +2.94% | ||
| Weighted average by Cap. | -0.17% | +3.35% | +12.00% | +3.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efebdf86c2.CYyX-8nWaOQdl7DF3JbhDlJD9Fny6oW9pUXyST-6vfA.Xt7wuP6lOdZV-_q_rq-OeGAvgjOQ3uuE7jSBB17e_rZZ3MSKuY8su0vC_Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -48.15% | ||
| 2022 | +8.00% | ||
| 2021 | -46.81% | ||
| 2020 | 0.00% | ||
| 2019 | -24.19% | ||
| 2018 | -63.95% | ||
| 2017 | +207.14% | ||
| 2016 | +7.69% | ||
| 2015 | +4.00% | ||
| 2014 | -75.61% | ||
| 2013 | -37.88% | ||
| 2012 | -14.29% | ||
| 2011 | -54.71% | ||
| 2010 | +41.67% | ||
| 2009 | +57.89% | ||
| 2008 | -72.86% | ||
| 2007 | -13.04% |
- Stock Market
- Equities
- CON Stock
- Quotes Arkle Resources PLC
