ARNOLD HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.13 INR | +2.41% |
|
+12.62% | +127.57% |
| Feb. 16 | Tranche Update on Arnold Holdings Ltd.'s Equity Buyback Plan announced on December 21, 2023. | CI |
| Feb. 14 | Arnold Holdings Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 46.48 ₹ | 47.93 ₹ | 46.02 ₹ | 47.13 ₹ | 47.13 ₹ |
| Volume | 16 911 | 69 235 | 80 765 | 17 928 | 17 928 |
| Change | +4.99% | +3.12% | -3.98% | +2.41% | +2.41% |
| Opening | 44.27 | 45.55 | 49.55 | 46.55 | 46.55 |
| High | 46.48 | 48.80 | 50.00 | 47.80 | 47.8 |
| Low | 44.27 | 44.16 | 45.54 | 45.10 | 45.1 |
Performance
| 1 day | +2.41% | ||
| 1 week | +12.62% | ||
| Current month | +12.48% | ||
| 1 month | +8.37% | ||
| 3 months | +3.08% | ||
| 6 months | +156.00% | ||
| Current year | +127.57% | ||
| 1 year | +104.91% | ||
| 3 years | +141.69% | ||
| 5 years | +17.09% | ||
| 10 years | +15.87% |
Volumes
marketsDaily volume
17 928
Estimated daily volume
17 928
Avg. Volume 20 sessions
42 916
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
2 022 631.08
Avg. Volume 20 sessions USD
24 293.82
Record volume 1
3 116 450
Record volume 2
2 764 230
Record volume 3
2 095 241
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 093 996 919
Capitalization (USD)
13 139 997
Net sales (INR)
1 642 392 600
Net sales (USD)
19 726 778
Number of employees
22
Sales / Employee (INR)
74 654 209
Sales / Employee (USD)
896 672
Free-Float
19.42 %
Free-Float capitalization (INR)
212 462 484
Free-Float capitalization (USD)
2 551 887
Average Daily Capital Traded
0.18%
Highs and lows
1 week
42.45
50.00
1 month
39.0050.00
Current year
20.7450.00
1 year
16.9050.00
3 years
9.4050.00
5 years
9.4058.50
10 years
9.4088.85
Indicators
Moving average 5 days
45.10
Moving average 20 days
42.16
Moving average 50 days
39.00
Moving average 100 days
37.00
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-10.54%
Price spread / (MMA50)
-17.24%
Price spread / (MMA100)
-21.49%
STIM
RSI 9 days
67.61
RSI 14 days
65.18
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +12.62% | +127.57% | +104.91% | 13.14M | ||
| +0.57% | +7.03% | +22.12% | +251.21% | 18.41B | ||
| +0.21% | +1.64% | +30.16% | +316.55% | 16.96B | ||
| -0.83% | -0.78% | +7.31% | +32.46% | 9.39B | ||
| -2.59% | -1.63% | -22.02% | -28.60% | 7.72B | ||
| -1.00% | +1.88% | +12.89% | +20.85% | 6.98B | ||
| +0.11% | +9.91% | +83.90% | - | 6.1B | ||
| -4.29% | -3.42% | +65.88% | +208.53% | 4.77B | ||
| +1.71% | +3.48% | +6.25% | +19.60% | 4.69B | ||
| +1.79% | +0.44% | -3.57% | +59.55% | 4.68B | ||
| -2.18% | +0.64% | +2.44% | -10.14% | 3.56B | ||
| -2.58% | -0.88% | -3.21% | -20.11% | 2.89B | ||
| -2.67% | -2.30% | +19.72% | +13.84% | 2.88B | ||
| -2.18% | -6.37% | +38.76% | -29.47% | 2.49B | ||
| -1.78% | -3.99% | -5.28% | +15.61% | 2.26B | ||
| -0.85% | -3.70% | -8.65% | +25.25% | 1.88B | ||
| Average | -0.90% | +1.53% | +23.39% | +65.34% | ||
| Weighted average by Cap. | -0.62% | +2.27% | +19.57% | +128.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1bb25650b1e876ac67d9d8bfec.Oism0_c9l2ziRzkolLcPDxks3j-DOwX9NLBSLF3mQYY.Snxn6rR1pB-sPQB89dFDakFll1P0TWSNR9Y-TQepFddtUxWSzn-uXNAvdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:15 am | 47.25 | 437 | 17,928 |
| 05:49:33 am | 47.25 | 1,000 | 17,491 |
| 05:49:25 am | 47.25 | 6 | 16,491 |
| 05:48:48 am | 47.1 | 70 | 16,485 |
| 05:43:43 am | 46.8 | 113 | 16,415 |
| 05:43:22 am | 47 | 786 | 16,302 |
| 05:42:21 am | 47 | 100 | 15,516 |
| 05:32:29 am | 47.1 | 500 | 15,416 |
| 05:22:02 am | 47.25 | 804 | 14,916 |
Monthly variations
Annual change
| 2024 | +127.57% | ||
| 2023 | -0.67% | ||
| 2022 | +44.39% | ||
| 2021 | -50.88% | ||
| 2020 | -26.59% | ||
| 2019 | -33.25% | ||
| 2018 | +68.78% | ||
| 2017 | -13.82% | ||
| 2016 | +50.00% | ||
| 2015 | -44.61% | ||
| 2014 | +29.27% | ||
| 2013 | +10.37% |
- Stock Market
- Equities
- ARNOLD Stock
- Quotes Arnold Holdings Ltd.
