AROS BOSTADSUTVECKLING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.2 SEK | +1.41% |
|
-0.23% | +3.86% |
| Apr. 24 | Aros Bostadsutveckling AB will Change its Name to Besqab AB | CI |
| Apr. 24 | Aros Bostadsutveckling AB will Change its Ticker to BESQAB from AROS | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 86.4 kr | 86.2 kr | 85 kr | 85 kr | 86.2 kr |
| Volume | 8 929 | 1 526 | 2 886 | 1 952 | 2 584 |
| Change | 0.00% | -0.23% | -1.39% | 0.00% | +1.41% |
| Opening | 86.40 | 86.40 | 86.00 | 85.20 | 85 |
| High | 86.60 | 86.40 | 86.00 | 86.00 | 86.2 |
| Low | 85.00 | 84.60 | 84.00 | 84.60 | 85 |
Performance
| 1 day | +1.41% | ||
| 1 week | -0.23% | ||
| Current month | +6.16% | ||
| 1 month | +5.64% | ||
| 3 months | +3.86% | ||
| 6 months | +18.41% | ||
| Current year | +3.86% | ||
| 1 year | +10.23% | ||
| 3 years | -11.50% |
Volumes
marketsDaily volume
2 584
Estimated daily volume
6 109
Avg. Volume 20 sessions
5 257
Daily volume ratio
1.16
Avg. Volume 20 sessions SEK
453 153.40
Avg. Volume 20 sessions USD
41 518.37
Record volume 1
1 941 668
Record volume 2
1 565 194
Record volume 3
699 231
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
1 422 097 281
Capitalization (USD)
130 293 975
Net sales (SEK)
1 487 664 000
Net sales (USD)
136 301 263
Number of employees
37
Sales / Employee (SEK)
40 207 135
Sales / Employee (USD)
3 683 818
Highs and lows
1 week
84.00
86.60
1 month
80.2086.60
Current year
76.2087.00
1 year
70.2087.00
3 years
70.20101.50
5 years
70.20101.50
10 years
70.20101.50
Indicators
Moving average 5 days
85.80
Moving average 20 days
84.49
Moving average 50 days
81.68
Moving average 100 days
81.48
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
53.03
RSI 14 days
59.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab.AQsecE0DUunTcZmV7nfN_-nz-tI8gSoOUpMCHqKn9gw.UH98NSdtZq2kGNvW2iGakYu0wqJe4mA3BtprRsjgjnlqPmoFAG0Ho4BCrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:47 am | 86.2 | 164 | 2,584 |
| 06:14:16 am | 86 | 16 | 2,420 |
| 05:42:57 am | 86 | 11 | 2,404 |
| 05:27:40 am | 86.2 | 40 | 2,393 |
| 05:22:30 am | 86 | 9 | 2,353 |
| 05:14:45 am | 86.2 | 11 | 2,344 |
| 04:57:04 am | 86.2 | 5 | 2,333 |
| 04:57:04 am | 86.2 | 6 | 2,328 |
| 04:02:59 am | 85.8 | 63 | 2,322 |
| 04:02:54 am | 85.8 | 100 | 2,259 |
Monthly variations
Annual change
| 2024 | +2.41% | ||
| 2023 | +7.51% | ||
| 2022 | -21.70% | ||
| 2021 | -2.38% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- BESQAB Stock
- BESQAB PREF B Stock
- Quotes Aros Bostadsutveckling AB
