ARQIT QUANTUM INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.462 USD | -1.45% |
|
-7.41% | -2.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.49 $ | 0.4786 $ | 0.4877 $ | 0.4688 $ | 0.4591 $ |
| Volume | 348 248 | 505 304 | 484 524 | 38 333 673 | 3 586 097 |
| Change | -1.80% | -2.33% | +1.90% | -3.88% | -1.45% |
| Opening | 0.51 | 0.49 | 0.48 | 0.60 | 0.46 |
| High | 0.51 | 0.50 | 0.49 | 0.60 | 0.4888 |
| Low | 0.48 | 0.47 | 0.47 | 0.43 | 0.43 |
Performance
| 1 day | -1.45% | ||
| 1 week | -7.41% | ||
| Current month | -36.28% | ||
| 1 month | -31.66% | ||
| 3 months | +0.65% | ||
| 6 months | +13.54% | ||
| Current year | -2.53% | ||
| 1 year | -56.82% | ||
| 3 years | -95.27% |
Volumes
marketsDaily volume
3 585 997
Estimated daily volume
8 030 657
Avg. Volume 20 sessions
595 943
Daily volume ratio
13.48
Avg. Volume 20 sessions USD
275 325.67
Record volume 1
38 333 673
Record volume 2
29 668 340
Record volume 3
18 904 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
78 685 160
Net sales (USD)
693 000
Number of employees
147
Sales / Employee (USD)
4 714
Free-Float
46.27 %
Free-Float capitalization (USD)
36 406 103
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.43
0.60
1 month
0.430.74
Current year
0.400.92
1 year
0.391.65
3 years
0.3941.52
5 years
0.3941.52
10 years
0.3941.52
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.53
Moving average 50 days
0.64
Moving average 100 days
0.56
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+14.68%
Price spread / (MMA50)
+38.25%
Price spread / (MMA100)
+20.61%
STIM
RSI 9 days
37.28
RSI 14 days
38.02
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -7.41% | -2.53% | -56.82% | 78.69M | ||
| -0.31% | +0.72% | +0.25% | +61.27% | 94.68B | ||
| -0.82% | -6.75% | -1.87% | +26.51% | 16.99B | ||
| -1.85% | -1.09% | -10.36% | +15.83% | 13.22B | ||
| -1.90% | +0.17% | +9.81% | +92.53% | 10.31B | ||
| -0.17% | +22.94% | +64.28% | +112.49% | 4.88B | ||
| -3.18% | +0.62% | -24.28% | -54.05% | 3.26B | ||
| -1.66% | -3.02% | -18.09% | -26.81% | 1.69B | ||
| +6.55% | +27.41% | -5.35% | -18.90% | 1.15B | ||
| -0.34% | +16.26% | -20.07% | -29.69% | 813M | ||
| -1.60% | -1.91% | +0.21% | -16.72% | 707M | ||
| +0.65% | -.--% | -.--% | -.--% | 614M | ||
| +4.06% | +48.65% | -4.83% | -38.11% | 535M | ||
| -1.66% | 0.00% | +5.91% | +62.14% | 491M | ||
| -3.58% | -0.84% | -0.93% | -27.90% | 412M | ||
| -1.90% | +6.81% | +1.72% | -28.50% | 395M | ||
| Average | -0.58% | +6.12% | -0.38% | +4.58% | ||
| Weighted average by Cap. | -0.61% | +3.56% | +0.92% | +51.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d40c60997bc8b7a2084f039d8966c19f._--__UgtcRekKYeZNtMmgVDJiqhYtqqD5m8RLsOUS64.xonmkCMbQUTREeDSaapC0mSv39wV9_3CoB5JZInGc_eMjc--B04eQvRxwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:02 pm | 0.4591 | 290 | 2,749,102 |
| 12:23:53 pm | 0.4592 | 182 | 2,748,812 |
| 12:23:53 pm | 0.4592 | 250 | 2,748,630 |
| 12:23:53 pm | 0.4592 | 750 | 2,748,380 |
| 12:23:21 pm | 0.4597 | 7,451 | 2,747,630 |
| 12:23:21 pm | 0.4597 | 200 | 2,740,179 |
| 12:23:07 pm | 0.4597 | 750 | 2,739,979 |
| 12:23:06 pm | 0.459 | 6,000 | 2,739,229 |
| 12:22:54 pm | 0.461 | 265 | 2,733,229 |
| 12:22:49 pm | 0.4619 | 4,312 | 2,732,964 |
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | -86.87% | ||
| 2022 | -84.93% | ||
| 2021 | +149.48% |
- Stock Market
- Equities
- ARQQ Stock
- Quotes Arqit Quantum Inc.
