ART DESIGN AND COMMUNICATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,700 VND | +7.25% |
|
+11.29% | +11.89% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-23 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 18600 ₫ | 18800 ₫ | 20600 ₫ | 19300 ₫ | 20700 ₫ |
| Volume | 100 | 110 | 15 904 | 200 | 1 210 |
| Change | +∞% | +1.08% | +9.57% | -6.31% | +7.25% |
| Opening | 18,600.00 | 18,800.00 | 19,300.00 | 19,800.00 | 19,400.00 |
| High | 18,600.00 | 18,800.00 | 20,600.00 | 19,800.00 | 20,700.00 |
| Low | 18,600.00 | 18,800.00 | 18,900.00 | 19,300.00 | 19,400.00 |
Performance
| 1 day | +7.25% | ||
| 1 week | +11.29% | ||
| 1 month | +15.00% | ||
| 3 months | +8.95% | ||
| 6 months | +15.00% | ||
| Current year | +11.89% | ||
| 1 year | +21.76% | ||
| 3 years | -8.78% | ||
| 5 years | +86.87% | ||
| 10 years | +115.28% |
Volumes
marketsDaily volume
1 210
Avg. Volume 20 sessions
3 529
Avg. Volume 20 sessions VND
73 050 300.00
Avg. Volume 20 sessions USD
2 848.96
Record volume 1
139 489
Record volume 2
138 839
Record volume 3
99 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 236 128
Capitalization (USD)
3 236 128
Free-Float
18.5 %
Free-Float capitalization (VND)
598 797
Free-Float capitalization (USD)
598 797
Average Daily Capital Traded
2257.34%
Highs and lows
1 week
18 800.00
20 700.00
1 month
18 000.0020 700.00
Current year
16 400.0021 500.00
1 year
16 200.0021 500.00
3 years
14 100.0029 300.00
5 years
7 846.1529 300.00
10 years
7 846.1529 300.00
Indicators
Moving average 5 days
19 600.00
Moving average 20 days
18 745.00
Moving average 50 days
19 026.00
Moving average 100 days
18 714.00
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-9.44%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
67.23
RSI 14 days
63.75
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.25% | +11.29% | +11.89% | +21.76% | 3.24M | ||
| +1.31% | -0.71% | +12.50% | +43.60% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +27.14% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +16.31% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +39.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +14.97% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.38% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.10% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +6.35% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -1.09% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +4.16% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +55.18% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.16% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -6.78% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.07% | 4.05B | ||
| Average | +1.28% | -0.86% | +3.32% | +11.85% | ||
| Weighted average by Cap. | +0.91% | -1.51% | +8.13% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.89% | ||
| 2023 | +2.78% | ||
| 2022 | -12.62% | ||
| 2021 | +61.33% | ||
| 2020 | +5.06% | ||
| 2019 | -12.71% | ||
| 2018 | +13.13% | ||
| 2017 | +4.58% | ||
| 2016 | -49.00% | ||
| 2015 | +60.00% | ||
| 2014 | +83.67% | ||
| 2013 | +28.33% | ||
| 2012 | +106.56% | ||
| 2011 | -40.78% | ||
| 2010 | -3.74% |
- Stock Market
- Equities
- ADC Stock
- Quotes Art Design and Communication
