ART GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.172 HKD | +1.18% |
|
-24.56% | -48.66% |
| Feb. 29 | Art Group Holdings Narrows Fiscal H1 Loss | MT |
| Feb. 29 | Art Group Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.168 $ | 0.17 $ | 0.221 $ | 0.17 $ | 0.172 $ |
| Volume | 9 510 000 | 20 275 000 | 355 000 | 195 000 | 40 000 |
| Change | -7.18% | +1.19% | +30.00% | -23.08% | +1.18% |
| Opening | 0.21 | 0.19 | 0.17 | 0.20 | 0.19 |
| High | 0.21 | 0.19 | 0.22 | 0.20 | 0.19 |
| Low | 0.17 | 0.15 | 0.16 | 0.16 | 0.17 |
Performance
| 1 day | +1.18% | ||
| 1 week | -24.56% | ||
| Current month | -8.51% | ||
| 1 month | -7.53% | ||
| 3 months | +4.24% | ||
| 6 months | -48.66% | ||
| Current year | -48.66% | ||
| 1 year | -21.82% | ||
| 3 years | -61.35% | ||
| 5 years | -42.67% | ||
| 10 years | +2.69% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
5 117 500
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
880 210.00
Avg. Volume 20 sessions USD
112 623.75
Record volume 1
175 840 000
Record volume 2
143 450 000
Record volume 3
105 710 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
457 042 602
Capitalization (USD)
58 479 058
Net sales (HKD)
143 233 000
Net sales (USD)
18 326 806
Number of employees
141
Sales / Employee (HKD)
1 015 837
Sales / Employee (USD)
129 977
Free-Float
55.38 %
Free-Float capitalization (HKD)
253 118 669
Free-Float capitalization (USD)
32 386 787
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.15
0.24
1 month
0.150.25
Current year
0.140.33
1 year
0.100.43
3 years
0.100.46
5 years
0.100.50
10 years
0.101.20
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.21
Moving average 50 days
0.18
Moving average 100 days
0.21
Price spread / (MMA5)
+5.99%
Price spread / (MMA20)
+21.34%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+21.86%
STIM
RSI 9 days
57.04
RSI 14 days
56.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -24.56% | -48.66% | -21.82% | 58.48M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| -3.07% | -2.10% | +19.31% | +104.29% | 26.59B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -0.25% | -5.97% | -0.51% | +33.33% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| -1.89% | -1.19% | +19.24% | +166.63% | 14.81B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| 0.00% | -1.33% | -5.43% | +17.93% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.01% | +3.71% | +4.98% | +21.69% | ||
| Weighted average by Cap. | +0.14% | +4.88% | +11.20% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebda2e1dcd03474795da763a23.-cRkMLL8febUf3gReKNRybslgY6ItotJt6ZtWL8QzHA.jLBcRcKJJ6O9OzBmEOU8nPZ61uTSzLIfh-Vdb85DiiWekTtpxp9Qo-0UKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:26 am | 0.172 | 5,000 | 40,000 |
| 02:48:00 am | 0.189 | 10,000 | 35,000 |
| 02:40:04 am | 0.189 | 5,000 | 25,000 |
| 02:30:04 am | 0.189 | 5,000 | 20,000 |
| 11:59:47 pm | 0.17 | 5,000 | 15,000 |
| 11:40:02 pm | 0.189 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -49.25% | ||
| 2023 | +36.73% | ||
| 2022 | -22.22% | ||
| 2021 | +12.50% | ||
| 2020 | -6.67% | ||
| 2019 | +21.95% | ||
| 2018 | -41.43% | ||
| 2017 | -51.72% | ||
| 2016 | +304.65% | ||
| 2015 | +13.16% | ||
| 2014 | -15.56% | ||
| 2013 | +11.11% | ||
| 2012 | +168.21% | ||
| 2011 | -39.60% | ||
| 2010 | 0.00% | ||
| 2009 | +31.58% | ||
| 2008 | -64.15% | ||
| 2007 | +17.78% | ||
| 2006 | +4.65% | ||
| 2005 | -31.75% | ||
| 2004 | -3.08% | ||
| 2003 | -9.72% |
- Stock Market
- Equities
- 565 Stock
- Quotes Art Group Holdings Limited
