ARTEFACT PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.17 INR | +0.98% |
|
-0.80% | +19.32% |
| Mar. 16 | Artefact Projects Limited Announces Company Secretary & Compliance Officer Changes | CI |
| Feb. 29 | Artefact Projects Bags Contract Worth INR55 Million | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 84.22 ₹ | 84.25 ₹ | 84.34 ₹ | 85.17 ₹ | 85.17 ₹ |
| Volume | 24 969 | 15 136 | 17 516 | 44 142 | 44 142 |
| Change | -0.47% | +0.04% | +0.11% | +0.98% | +0.98% |
| Opening | 84.90 | 84.05 | 86.00 | 85.00 | 85 |
| High | 85.95 | 85.38 | 86.80 | 85.64 | 85.64 |
| Low | 83.52 | 84.00 | 84.20 | 84.34 | 84.34 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.80% | ||
| Current month | -6.32% | ||
| 1 month | -8.51% | ||
| 3 months | -8.94% | ||
| 6 months | +30.99% | ||
| Current year | +19.32% | ||
| 1 year | +56.33% | ||
| 3 years | +157.31% | ||
| 5 years | +154.24% | ||
| 10 years | +269.50% |
Volumes
marketsDaily volume
44 142
Estimated daily volume
44 142
Avg. Volume 20 sessions
23 748
Daily volume ratio
1.86
Avg. Volume 20 sessions INR
2 022 617.16
Avg. Volume 20 sessions USD
24 291.63
Record volume 1
429 008
Record volume 2
423 473
Record volume 3
418 998
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
611 934 971
Capitalization (USD)
7 349 339
Net sales (INR)
181 666 000
Net sales (USD)
2 181 809
Number of employees
144
Sales / Employee (INR)
1 261 569
Sales / Employee (USD)
15 151
Highs and lows
1 week
82.37
86.80
1 month
82.3796.56
Current year
70.00111.00
1 year
45.60111.00
3 years
30.16111.00
5 years
21.90111.00
10 years
17.40111.00
Indicators
Moving average 5 days
84.44
Moving average 20 days
89.64
Moving average 50 days
91.21
Moving average 100 days
89.99
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
19.91
RSI 14 days
29.40
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -0.80% | +19.32% | +56.33% | 7.35M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| -0.05% | -2.89% | +22.17% | +55.30% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +1.00% | -5.04% | +11.98% | +20.03% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.49% | -0.87% | +74.99% | +127.84% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| +0.04% | -3.71% | -3.06% | +12.20% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.56% | -8.22% | +53.87% | +109.29% | 11.45B | ||
| Average | +0.47% | +0.42% | +20.77% | +28.32% | ||
| Weighted average by Cap. | +0.34% | +1.41% | +15.55% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e469ee5ca043c8644f868bd60029.O8VDta_CI8CXDD8Hz95srXG8IGLUZJW4YHrUlns_mHQ.X4Qs_86OEan0Pnl0vIoIlQiPEBatVObcBReT-h9IzjVQoy3k1q1ZtLp5bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:05 am | 84.36 | 196 | 44,142 |
| 05:59:00 am | 85.25 | 30 | 43,946 |
| 05:57:02 am | 85.25 | 753 | 43,916 |
| 05:50:38 am | 85.25 | 50 | 43,163 |
| 05:48:19 am | 85.25 | 700 | 43,113 |
| 05:42:28 am | 85.25 | 100 | 42,413 |
| 05:41:48 am | 85.25 | 100 | 42,313 |
| 05:36:55 am | 84.56 | 13 | 42,213 |
| 05:30:22 am | 85.2 | 30 | 42,200 |
Monthly variations
Annual change
| 2024 | +19.32% | ||
| 2023 | +49.49% | ||
| 2022 | -23.66% | ||
| 2021 | +60.18% | ||
| 2020 | +9.23% | ||
| 2019 | -18.19% | ||
| 2018 | -12.77% | ||
| 2017 | +114.10% | ||
| 2016 | -35.71% | ||
| 2015 | -29.32% | ||
| 2014 | +124.89% | ||
| 2013 | -26.60% | ||
| 2012 | +9.86% | ||
| 2011 | -51.41% | ||
| 2010 | -39.65% | ||
| 2009 | +198.46% | ||
| 2008 | -83.86% | ||
| 2007 | +65.11% | ||
| 2006 | +165.94% | ||
| 2005 | +357.54% |
- Stock Market
- Equities
- ARTEFACT6 Stock
- Quotes Artefact Projects Limited
