ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED Quotes Arts Optical International Holdings Limited
Equities
1120
BMG0505B1081
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 HKD | 0.00% |
|
0.00% | -3.49% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.83 $ | 0.83 $ | 0.83 $ | 0.83 $ | 0.83 $ |
| Volume | 0 | 362 000 | 84 000 | 332 000 | 100 000 |
| Change | +2.47% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 |
| High | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 |
| Low | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 |
Performance
| Current month | -1.19% | ||
| 1 month | -1.19% | ||
| Current year | -3.49% | ||
| 1 year | +1.22% | ||
| 3 years | +6.41% | ||
| 5 years | -54.64% | ||
| 10 years | -60.66% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
133 600
Avg. Volume 20 sessions
97 143
Daily volume ratio
1.38
Avg. Volume 20 sessions HKD
80 628.69
Avg. Volume 20 sessions USD
10 320.55
Record volume 1
30 102 000
Record volume 2
13 079 000
Record volume 3
11 620 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
320 435 317
Capitalization (USD)
41 016 041
Net sales (HKD)
1 196 309 000
Net sales (USD)
153 128 748
Number of employees
3 700
Sales / Employee (HKD)
323 327
Sales / Employee (USD)
41 386
Free-Float
30.39 %
Free-Float capitalization (HKD)
97 371 655
Free-Float capitalization (USD)
12 463 669
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.81
0.83
1 month
0.810.84
Current year
0.780.87
1 year
0.630.91
3 years
0.501.15
5 years
0.502.12
10 years
0.504.05
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.83
Moving average 50 days
0.85
Moving average 100 days
0.84
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
52.72
RSI 14 days
48.01
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.49% | +1.22% | 41.02M | ||
| +0.15% | -1.81% | +10.74% | +11.57% | 97.27B | ||
| +0.10% | -0.20% | -5.14% | -6.08% | 17.84B | ||
| -1.62% | +10.18% | -16.61% | -41.83% | 2.33B | ||
| +2.67% | -3.53% | -12.77% | +8.18% | 1.46B | ||
| +1.35% | +14.41% | +32.16% | +20.60% | 1.28B | ||
| -0.87% | -0.29% | -34.97% | -38.13% | 755M | ||
| -2.07% | +0.23% | -36.42% | -48.41% | 740M | ||
| -0.97% | +8.47% | -7.58% | -32.33% | 669M | ||
| -1.58% | +6.69% | +25.66% | +71.82% | 515M | ||
| -2.12% | +7.64% | +16.82% | -13.48% | 488M | ||
| -0.98% | +13.12% | +28.19% | +66.06% | 499M | ||
| +0.31% | -4.61% | +57.03% | - | 303M | ||
| -1.32% | +3.31% | -1.32% | -24.70% | 291M | ||
| -15.74% | -.--% | -21.20% | -30.06% | 227M | ||
| +0.28% | +2.56% | -4.75% | -25.10% | 134M | ||
| Average | -1.41% | +1.49% | +1.65% | -5.38% | ||
| Weighted average by Cap. | +0.07% | +0.06% | +7.41% | +7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bf3197aff0c709b8.ULdMduZDJUryUdGdgBlsnymJrj79rOfTlJdLFw8jvl4.HuMJP9IwXD-gZYak7GkKqGK65Aic9qqc9t4OblZpzg8XxwYZji1uDJEFsg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | +17.81% | ||
| 2022 | +10.61% | ||
| 2021 | -16.46% | ||
| 2020 | -52.12% | ||
| 2019 | -8.84% | ||
| 2018 | -22.65% | ||
| 2017 | -21.48% | ||
| 2016 | -0.67% | ||
| 2015 | +0.33% | ||
| 2014 | +59.04% | ||
| 2013 | -10.90% | ||
| 2012 | 0.00% | ||
| 2011 | -42.97% | ||
| 2010 | +3.06% | ||
| 2009 | +130.13% | ||
| 2008 | -49.35% | ||
| 2007 | +22.22% | ||
| 2006 | +3.92% | ||
| 2005 | -6.73% | ||
| 2004 | +4.00% | ||
| 2003 | +17.65% | ||
| 2002 | +23.55% | ||
| 2001 | +36.51% | ||
| 2000 | +34.04% | ||
| 1999 | +34.29% | ||
| 1998 | -17.65% | ||
| 1997 | -44.81% | ||
| 1996 | -29.20% |
- Stock Market
- Equities
- 1120 Stock
- Quotes Arts Optical International Holdings Limited
