Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.016 AUD | 0.00% | -5.88% | -40.74% |
Mar. 14 | Aruma Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Mar. 06 | Australian Shares Rebound Following Release of Q4 2023 GDP Data | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-29 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.016 $ | 0.017 $ | 0.016 $ | 0.016 $ | 0.016 $ |
Volume | 709 272 | 235 670 | 30 004 | 352 810 | 201 500 |
Change | +∞% | +6.25% | -5.88% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
Performance
1 week | -5.88% | ||
Current month | -11.11% | ||
1 month | -15.79% | ||
3 months | -23.81% | ||
6 months | -50.00% | ||
Current year | -40.74% | ||
1 year | -77.46% | ||
3 years | -77.14% | ||
5 years | -78.67% | ||
10 years | -97.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.88% | -40.74% | -77.46% | 2.07M | ||
+0.38% | +4.07% | +14.87% | -17.99% | 23.75B | ||
+2.39% | +3.81% | +20.93% | +18.26% | 16.12B | ||
-0.07% | +3.17% | +33.94% | +11.91% | 8.93B | ||
+2.31% | +2.63% | +43.92% | +101.13% | 5.72B | ||
-1.46% | +2.78% | +2.53% | +15.67% | 5.37B | ||
+1.30% | +9.62% | +28.57% | +3.51% | 3.34B | ||
+1.25% | -8.76% | -5.28% | -23.10% | 2.39B | ||
-1.34% | +2.88% | +20.63% | +32.29% | 2.36B | ||
+0.26% | +7.51% | +16.07% | -0.77% | 1.69B | ||
+1.46% | +6.09% | +24.04% | +60.77% | 1.54B | ||
0.00% | -2.17% | +23.29% | +6.26% | 1.45B | ||
+2.31% | +4.73% | +17.61% | +91.35% | 1.43B | ||
+0.74% | +11.02% | +36.18% | +15.17% | 1.4B | ||
+2.63% | +7.14% | +43.38% | +25.81% | 1.13B | ||
-0.72% | 0.00% | +13.14% | +13.61% | 721M | ||
Average | +0.71% | +3.03% | +18.32% | +17.28% | ||
Weighted average by Cap. | +0.85% | +4.26% | +20.97% | +12.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:51:18 pm | 0.016 | 7,275 | 201,500 |
10:59:47 pm | 0.016 | 41,046 | 194,225 |
09:01:47 pm | 0.016 | 10,718 | 153,179 |
09:01:38 pm | 0.016 | 89,282 | 142,461 |
08:29:22 pm | 0.016 | 19,179 | 53,179 |
08:29:22 pm | 0.016 | 1,266 | 34,000 |
Monthly variations
Annual change
2024 | -40.74% | ||
2023 | -49.06% | ||
2022 | -26.39% | ||
2021 | -31.43% | ||
2020 | +133.34% | ||
2019 | -40.00% | ||
2018 | -84.85% | ||
2017 | +230.00% | ||
2016 | +42.86% | ||
2015 | -46.15% | ||
2014 | -13.33% | ||
2013 | -75.00% | ||
2012 | -18.92% | ||
2011 | -55.15% | ||
2010 | -13.16% |
- Stock Market
- Equities
- AAJ Stock
- Quotes Aruma Resources Limited