Stock MODE AS MODERA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AS Modera

Equities

MODE

EE3100084203

Market Closed - Nasdaq Tallinn
Other stock markets
 08:03:07 2024-05-31 am EDT 		5-day change 1st Jan Change
4.39 EUR +1.39% Intraday chart for AS Modera -0.90% -4.36%
Mar. 22 AS Modera Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 AS Modera Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Tallinn
AS Modera(MODE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 4.28 € 4.27 € 4.33 € 4.39 €
Volume 61 73 33 153
Change +0.23% -0.23% +1.41% +1.39%
Opening 4.28 4.29 4.32 4.27
High 4.41 4.30 4.33 4.39
Low 4.28 4.27 4.31 4.25

Performance

1 day+1.39%
1 week-0.90%
1 month+5.28%
3 months+2.09%
6 months-2.23%
Current year-4.36%
1 year-0.68%

Volumes

markets
Daily volume
153
Estimated daily volume
153
Avg. Volume 20 sessions
275
Daily volume ratio
0.56
Avg. Volume 20 sessions
1 207.25
Avg. Volume 20 sessions USD
1 309.26
Record volume 1
11 042
Record volume 2
10 092
Record volume 3
7 846
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
8 615 176
Capitalization (USD)
9 343 158
Net sales (EUR)
3 864 464
Net sales (USD)
4 191 011
Number of employees
13
Sales / Employee (EUR)
297 266
Sales / Employee (USD)
322 385

Highs and lows

1 week
4.25
Extreme 4.25
4.41
1 month
4.11
Extreme 4.11
4.50
Current year
4.01
Extreme 4.01
4.75
1 year
4.01
Extreme 4.01
4.99
3 years
3.61
Extreme 3.61
6.72
5 years
3.61
Extreme 3.61
6.72
10 years
3.61
Extreme 3.61
6.72

Indicators

Moving average 5 days
4.30
Moving average 20 days
4.26
Moving average 50 days
4.22
Moving average 100 days
4.33
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
53.50
RSI 14 days
53.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df06a62b2a32d67fb.EBihOwQTv5bFGbzaulQwWqDickvlJsnbH-OE62AyI2c.eUjgSW9q3eWVf9-r4DFAapGwKgXSYrzsarXD2yxIegBEb5lXZV75zqkpyw
DatePriceVolumeDaily volume
08:03:07 am 4.39 5 153
08:03:07 am 4.34 80 148
07:28:08 am 4.33 15 68
05:54:56 am 4.25 20 53
04:54:57 am 4.26 25 33
04:54:57 am 4.27 5 8

Chart AS Modera

Chart AS Modera
More charts

Monthly variations

Annual change

2024-4.36%
2023-2.55%
2022-19.35%
2021-8.89%
  1. Stock Market
  2. Equities
  3. MODE Stock
  4. Quotes AS Modera