|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,652.00 JPY | -0.45% |
|
+3.22% | +0.76% |
Quotes 5-day view: Asahi Group Holdings, Ltd.
Delayed Quote Japan Exchange
| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 1,615.50 ¥ | 1,622.50 ¥ | 1,646.00 ¥ | 1,659.50 ¥ | 1,652.00 ¥ |
| Volume | 5,623,200 | 5,214,600 | 5,908,000 | 6,275,200 | 4,867,900 |
| Change | +0.94% | +0.43% | +1.45% | +0.82% | -0.45% |
| Opening | 1,590.50 ¥ | 1,619.50 ¥ | 1,615.00 ¥ | 1,640.00 ¥ | 1,670.00 ¥ |
| High | 1,633.50 ¥ | 1,634.50 ¥ | 1,647.50 ¥ | 1,660.00 ¥ | 1,675.50 ¥ |
| Low | 1,587.50 ¥ | 1,617.00 ¥ | 1,614.50 ¥ | 1,632.00 ¥ | 1,652.00 ¥ |
Performance
| 1 day | -0.45% | ||
| 1 week | +3.22% | ||
| Current month | +4.23% | ||
| 1 month | +3.35% | ||
| 3 months | +0.40% | ||
| 6 months | -4.29% | ||
| Current year | +0.76% | ||
| 1 year | -18.32% | ||
| 3 years | -0.36% | ||
| 5 years | +3.96% | ||
| 10 years | +42.13% |
Volumes
marketsDaily volume
4,867,900
Estimated daily volume
4,867,900
Avg. Volume 20 sessions
5,952,987
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
9,834,334,524
Avg. Volume 20 sessions USD
61,966,141.84
Record volume 1
63,138,299
Record volume 2
50,981,399
Record volume 3
29,774,399
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
2,416,311,746,121
Capitalization (USD)
15,284,406,010
Net sales (JPY)
2,939,422,000,000
Net sales (USD)
18,593,345,563
Number of employees
28,173
Sales / Employee (JPY)
104,334,718
Sales / Employee (USD)
659,970
Free-Float
97.82 %
Free-Float capitalization (JPY)
2,457,948,498,060
Free-Float capitalization (USD)
15,547,779,733
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
1,639.1
Moving average 20 days
1,604.05
Moving average 50 days
1,639.1
Moving average 100 days
1,667.38
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+0.93%
RSI 9 days
67.99
RSI 14 days
61.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +3.22% | -18.32% | -0.36% | 15.28B | |
| -0.02% | +0.04% | +77.04% | +8,136.73% | 276B | |
| +0.65% | +0.22% | +11.77% | +9.85% | 149B | |
| +5.07% | -4.90% | +9.50% | +4.78% | 47.93B | |
| +1.27% | +0.44% | -13.03% | -31.29% | 44.93B | |
| -1.20% | -2.33% | -13.05% | -28.62% | 28.14B | |
| +1.11% | -0.31% | -6.19% | -26.09% | 20.79B | |
| +2.57% | -1.88% | -5.56% | -21.99% | 18.31B | |
| -0.46% | -1.63% | +20.27% | +20.67% | 13.29B | |
| -1.07% | -4.15% | -12.32% | -69.67% | 12.49B | |
| Average | +0.75% | -1.02% | +5.01% | +799.40% | 62.62B | |
| Weighted average by Cap. | +0.64% | -0.38% | +35.37% | +3,587.28% |
Historical Quotes: Asahi Group Holdings, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
384f468ea63.CtZE4v1--jBvtJOkTq_vS_90PfWmtQx4PdZcG7hNoas.P-51jawatAUVg92UedqmCcs5WoOV0zRBRbQZTvkcldlCkXeVpBCXABbCqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,652.00 | 1,952,500 | 4,867,900 |
| 02:24:58 am | 1,660.50 | 100 | 2,915,400 |
| 02:24:57 am | 1,659.50 | 100 | 2,915,300 |
| 02:24:57 am | 1,659.50 | 100 | 2,915,200 |
| 02:24:55 am | 1,659.50 | 600 | 2,915,100 |
| 02:24:55 am | 1,659.50 | 100 | 2,914,500 |
| 02:24:54 am | 1,659.50 | 100 | 2,914,400 |
| 02:24:54 am | 1,660.00 | 100 | 2,914,300 |
| 02:24:54 am | 1,660.00 | 600 | 2,914,200 |
| 02:24:54 am | 1,660.00 | 300 | 2,913,600 |
Course Extremes
| 1 week | 1,587.5 |  | 1,675.5 |
| 1 month | 1,543 | | 1,675.5 |
| Current year | 1,543 | | 1,745 |
| 1 year | 1,543 | | 2,047 |
| 3 years | 1,525 | | 2,047 |
| 5 years | 1,306 | | 2,047 |
| 10 years | 1,002 | | 2,047 |
Monthly variations
Annual variations
| 2026 | +0.76% | ||
| 2025 | -1.06% | ||
| 2024 | -5.46% | ||
| 2023 | +27.65% | ||
| 2022 | -7.93% | ||
| 2021 | +5.42% | ||
| 2020 | -14.83% | ||
| 2019 | +16.73% | ||
| 2018 | -23.63% | ||
| 2017 | +51.49% | ||
| 2016 | -2.87% | ||
| 2015 | +1.40% | ||
| 2014 | +26.40% | ||
| 2013 | +61.35% | ||
| 2012 | +8.70% | ||
| 2011 | +7.44% | ||
| 2010 | -8.12% | ||
| 2009 | +11.24% | ||
| 2008 | -18.66% | ||
| 2007 | -0.68% | ||
| 2006 | +32.38% | ||
| 2005 | +13.40% | ||
| 2004 | +29.89% | ||
| 2003 | +25.58% | ||
| 2002 | -34.01% | ||
| 2001 | +1.20% | ||
| 2000 | +4.20% | ||
| 1999 | -32.85% | ||
| 1998 | -12.37% | ||
| 1997 | +58.33% | ||
| 1996 | -1.64% | ||
| 1995 | +10.91% | ||
| 1994 | -6.78% | ||
| 1993 | +13.46% | ||
| 1992 | -21.21% |
- Stock Market
- Equities
- 2502 Stock
- Quotes Asahi Group Holdings, Ltd.
Select your edition
All financial news and data tailored to specific country editions
