ASAHI KAGAKU KOGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 562 JPY | -0.35% |
|
-0.53% | +6.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 562 ¥ | 562 ¥ | 564 ¥ | 562 ¥ |
| Volume | 2 800 | 900 | 2 100 | 4 400 |
| Change | -0.35% | 0.00% | +0.36% | -0.35% |
| Opening | 560.00 | 559.00 | 562.00 | 562.00 |
| High | 566.00 | 563.00 | 564.00 | 564.00 |
| Low | 556.00 | 559.00 | 561.00 | 562.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.53% | ||
| Current month | +2.00% | ||
| 1 month | -1.40% | ||
| 3 months | -2.94% | ||
| 6 months | +5.05% | ||
| Current year | +6.64% | ||
| 1 year | -7.72% | ||
| 3 years | -50.35% | ||
| 5 years | +40.50% | ||
| 10 years | +27.44% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
4 400
Avg. Volume 20 sessions
2 420
Daily volume ratio
1.82
Avg. Volume 20 sessions JPY
1 360 040.00
Avg. Volume 20 sessions USD
8 507.05
Record volume 1
5 065 700
Record volume 2
1 903 600
Record volume 3
1 734 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 761 411 191
Capitalization (USD)
11 017 627
Net sales (JPY)
8 663 000 000
Net sales (USD)
54 187 065
Number of employees
514
Sales / Employee (JPY)
16 854 086
Sales / Employee (USD)
105 422
Free-Float
43.4 %
Free-Float capitalization (JPY)
952 161 447
Free-Float capitalization (USD)
5 955 770
Average Daily Capital Traded
0.08%
Highs and lows
1 week
556.00
566.00
1 month
543.00578.00
Current year
527.00597.00
1 year
522.00621.00
3 years
522.001 285.00
5 years
280.001 347.00
10 years
280.001 347.00
Indicators
Moving average 5 days
562.80
Moving average 20 days
561.35
Moving average 50 days
562.94
Moving average 100 days
569.56
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
50.63
RSI 14 days
50.67
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.53% | +6.64% | -7.72% | 11.02M | ||
| -0.41% | -1.87% | -1.55% | +5.06% | 37.97B | ||
| -1.66% | -1.52% | -28.76% | -50.69% | 19.4B | ||
| -0.50% | -1.31% | -23.99% | -35.13% | 11.83B | ||
| +1.83% | +1.99% | -2.73% | +5.98% | 10.33B | ||
| 0.00% | +0.58% | -15.89% | -23.05% | 9.46B | ||
| -4.63% | -2.90% | +29.09% | +84.74% | 8.91B | ||
| -0.40% | -8.75% | -8.08% | -31.94% | 5.72B | ||
| -4.56% | +0.88% | -24.93% | -35.79% | 3.52B | ||
| +1.58% | +2.22% | -26.48% | -24.51% | 2.9B | ||
| -1.25% | -2.78% | +25.60% | +68.14% | 2.71B | ||
| -0.29% | +2.80% | +14.06% | +21.10% | 2.69B | ||
| +0.29% | -1.16% | -14.39% | -19.91% | 2.52B | ||
| +0.53% | +0.38% | -6.43% | -3.99% | 2.44B | ||
| +0.45% | +2.51% | +21.25% | +57.60% | 1.7B | ||
| -0.88% | -7.65% | -37.75% | -39.70% | 1.38B | ||
| Average | -0.64% | -0.43% | -5.90% | -1.86% | ||
| Weighted average by Cap. | -0.75% | -0.70% | -8.03% | -6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4B768u7h7CjmztTwRAprsNzuYJNpN-E-tgHvh0KcPS4.g3qYyoiqqh2WnJuSE2Yi_7SWNaEkcYRUxG3fxSjJDmuaTcyBq4-5cryftw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 pm | 562 | 400 | 4,400 |
| 11:32:37 pm | 563 | 100 | 4,000 |
| 11:32:05 pm | 563 | 400 | 3,900 |
| 11:32:05 pm | 563 | 600 | 3,500 |
| 10:23:45 pm | 564 | 100 | 2,900 |
Monthly variations
Annual change
| 2024 | +6.64% | ||
| 2023 | -15.54% | ||
| 2022 | -29.33% | ||
| 2021 | +49.16% | ||
| 2020 | +14.07% | ||
| 2019 | +33.42% | ||
| 2018 | -36.85% | ||
| 2017 | +74.01% | ||
| 2016 | -10.38% | ||
| 2015 | -9.40% | ||
| 2014 | -3.96% | ||
| 2013 | +7.33% | ||
| 2012 | -18.65% | ||
| 2011 | -2.80% | ||
| 2010 | +33.75% | ||
| 2009 | +14.29% | ||
| 2008 | -56.79% | ||
| 2007 | -12.43% | ||
| 2006 | +8.57% | ||
| 2005 | +158.18% | ||
| 2004 | +10.00% | ||
| 2003 | +9.09% | ||
| 2002 | -31.25% | ||
| 2001 | -18.37% | ||
| 2000 | -13.27% | ||
| 1999 | +8.45% | ||
| 1998 | +4.41% | ||
| 1997 | -26.07% | ||
| 1996 | -11.18% | ||
| 1995 | -36.67% | ||
| 1994 | +14.29% | ||
| 1993 | +20.41% |
- Stock Market
- Equities
- 7928 Stock
- Quotes Asahi Kagaku Kogyo Co.,Ltd.
