ASCENCIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.55 MUR | -0.28% |
|
-0.28% | -7.14% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17.6 ₨ | 17.6 ₨ | 17.6 ₨ | 17.6 ₨ | 17.55 ₨ |
| Volume | 1 000 | 0 | 42 700 | 3 200 | 4 400 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | -0.28% |
| Opening | 17.60 | 17.60 | 17.60 | 17.60 | 17.55 |
| High | 17.60 | 17.60 | 17.60 | 17.60 | 17.55 |
| Low | 17.60 | 17.60 | 17.60 | 17.60 | 17.55 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.28% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | -9.07% | ||
| 6 months | -7.14% | ||
| Current year | -7.14% | ||
| 1 year | -16.43% | ||
| 3 years | -23.03% | ||
| 5 years | -9.54% |
Volumes
marketsDaily volume
4 400
Avg. Volume 20 sessions
6 303
Avg. Volume 20 sessions MUR
110 617.65
Avg. Volume 20 sessions USD
2 393.32
Record volume 1
2 549 600
Record volume 2
2 135 878
Record volume 3
1 651 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
8 462 526 669
Capitalization (USD)
183 095 227
Net sales (MUR)
1 730 376 000
Net sales (USD)
37 438 415
Free-Float
89.17 %
Free-Float capitalization (MUR)
9 980 991 371
Free-Float capitalization (USD)
215 948 729
Average Daily Capital Traded
0%
Highs and lows
1 week
17.55
17.60
1 month
17.5518.20
Current year
17.5519.50
1 year
17.5521.70
3 years
17.5531.60
5 years
14.6031.60
10 years
11.1531.60
Indicators
Moving average 5 days
17.59
Moving average 20 days
17.86
Moving average 50 days
18.36
Moving average 100 days
18.73
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
8.85
RSI 14 days
13.44
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.28% | -7.14% | -16.43% | 183M | ||
| +0.95% | -0.93% | +6.35% | +10.42% | 10.72B | ||
| +3.71% | -0.27% | +40.55% | +117.36% | 6.51B | ||
| +0.73% | -2.18% | +18.86% | +13.82% | 3.13B | ||
| +0.97% | +5.34% | +13.28% | +35.79% | 2.93B | ||
| -0.46% | -0.62% | -15.94% | -7.76% | 2.72B | ||
| 0.00% | +4.81% | -7.58% | -26.86% | 2.64B | ||
| +0.19% | +0.25% | +1.78% | -1.77% | 2.61B | ||
| +0.23% | -1.06% | -19.02% | +15.34% | 2.33B | ||
| 0.00% | +0.41% | -15.48% | +7.84% | 2.25B | ||
| +1.83% | +0.45% | +19.03% | +26.14% | 2.01B | ||
| -0.44% | +0.22% | -3.65% | -18.95% | 2.02B | ||
| +3.27% | -0.91% | +14.13% | +0.49% | 1.47B | ||
| +0.79% | +3.89% | +4.06% | +57.88% | 1.45B | ||
| +1.07% | +2.00% | 0.00% | +24.13% | 1.36B | ||
| +4.34% | +8.34% | -2.54% | -17.86% | 1.39B | ||
| Average | +1.05% | +1.41% | +2.92% | +13.72% | ||
| Weighted average by Cap. | +1.21% | +0.84% | +7.54% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -23.64% | ||
| 2022 | -17.77% | ||
| 2021 | +73.99% | ||
| 2020 | -17.62% | ||
| 2019 | +19.32% | ||
| 2018 | +12.46% | ||
| 2017 | +28.28% | ||
| 2016 | -4.69% | ||
| 2015 | -4.48% |
- Stock Market
- Equities
- ASCE.N0000 Stock
- Quotes Ascencia Limited
