ASEC COMPANY FOR MINING ASCOM, S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.26 EGP | -1.80% |
|
-2.00% | -27.44% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 41.11 £ | 41.29 £ | 40.5 £ | 39.98 £ | 39.26 £ |
| Volume | 225 027 | 279 358 | 172 909 | 186 264 | 172 719 |
| Change | +2.62% | +0.44% | -1.91% | -1.28% | -1.80% |
| Opening | 40.06 | 41.11 | 41.29 | 40.50 | 39.98 |
| High | 41.45 | 42.00 | 40.88 | 41.20 | 40.37 |
| Low | 40.01 | 40.50 | 40.00 | 39.90 | 39.12 |
Performance
| 1 day | -1.80% | ||
| 1 week | -2.00% | ||
| 1 month | +12.24% | ||
| 3 months | -10.37% | ||
| 6 months | -25.36% | ||
| Current year | -27.44% | ||
| 1 year | +235.56% | ||
| 3 years | +362.97% | ||
| 5 years | +545.72% | ||
| 10 years | +176.67% |
Volumes
marketsDaily volume
172 719
Avg. Volume 20 sessions
336 373
Avg. Volume 20 sessions EGP
13 206 003.98
Avg. Volume 20 sessions USD
279 663.55
Record volume 1
7 074 465
Record volume 2
5 582 977
Record volume 3
5 564 339
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (EGP)
1 949 667 847
Capitalization (USD)
41 288 116
Net sales (EGP)
1 920 240 419
Net sales (USD)
40 664 931
Free-Float
13.03 %
Free-Float capitalization (EGP)
281 038 096
Free-Float capitalization (USD)
5 951 544
Average Daily Capital Traded
0.68%
Highs and lows
1 week
39.12
42.00
1 month
34.5043.79
Current year
33.3358.00
1 year
9.8062.29
3 years
5.5162.29
5 years
2.8662.29
10 years
2.8662.29
Indicators
Moving average 5 days
40.43
Moving average 20 days
39.30
Moving average 50 days
41.11
Moving average 100 days
46.19
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
45.42
RSI 14 days
46.59
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -2.00% | -27.44% | +235.56% | 41.29M | ||
| +1.90% | -.--% | +18.48% | +69.12% | 56.04B | ||
| +0.87% | -1.22% | +14.67% | +43.72% | 35.26B | ||
| +0.47% | -3.08% | -5.59% | +25.99% | 34.25B | ||
| +0.67% | -1.34% | +12.67% | +30.83% | 33.83B | ||
| -1.23% | -5.11% | +8.50% | +34.80% | 18.83B | ||
| -1.03% | -4.24% | +18.26% | +43.12% | 18.89B | ||
| +2.52% | -0.18% | +21.76% | +49.76% | 18.72B | ||
| -1.84% | +0.39% | -3.40% | +20.02% | 11.06B | ||
| -0.64% | -2.08% | +0.47% | +22.16% | 6.78B | ||
| +0.11% | -2.09% | +6.84% | +92.93% | 4B | ||
| -0.12% | -2.32% | +14.16% | +30.48% | 3.94B | ||
| -3.10% | -5.44% | -6.29% | -29.35% | 3.38B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| +0.64% | +0.59% | +34.76% | +65.02% | 2.88B | ||
| -0.22% | -0.34% | +34.85% | +81.63% | 2.82B | ||
| Average | -0.28% | -2.03% | +8.82% | +53.21% | ||
| Weighted average by Cap. | +0.56% | -1.64% | +11.52% | +43.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.44% | ||
| 2023 | +521.95% | ||
| 2022 | +12.40% | ||
| 2021 | +7.65% | ||
| 2020 | +5.89% | ||
| 2019 | -16.17% | ||
| 2018 | -28.00% | ||
| 2017 | +112.26% | ||
| 2016 | -9.71% | ||
| 2015 | -48.01% | ||
| 2014 | -2.34% | ||
| 2013 | +5.96% | ||
| 2012 | +42.80% | ||
| 2011 | -39.65% | ||
| 2010 | -40.14% | ||
| 2009 | -13.88% | ||
| 2008 | -88.87% | ||
| 2007 | +378.32% | ||
| 2006 | +739.57% | ||
| 2005 | -.--% |
- Stock Market
- Equities
- ASCM Stock
- Quotes ASEC Company for Mining ASCOM, S.A.E
