ASHIKA CREDIT CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.32 INR | +0.22% |
|
-3.27% | +35.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 71.99 ₹ | 69.01 ₹ | 69.17 ₹ | 69.32 ₹ | 69.32 ₹ |
| Volume | 1 442 | 36 096 | 15 404 | 13 776 | 13 776 |
| Change | +0.46% | -4.14% | +0.23% | +0.22% | +0.22% |
| Opening | 72.00 | 72.05 | 71.00 | 69.10 | 69.1 |
| High | 72.00 | 72.05 | 71.00 | 70.70 | 70.7 |
| Low | 69.00 | 67.00 | 68.00 | 66.13 | 66.13 |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.27% | ||
| Current month | -3.27% | ||
| 1 month | -14.64% | ||
| 3 months | +10.77% | ||
| 6 months | +62.04% | ||
| Current year | +35.89% | ||
| 1 year | +90.96% | ||
| 3 years | +75.72% | ||
| 5 years | +83.39% | ||
| 10 years | -7.57% |
Volumes
marketsDaily volume
13 776
Estimated daily volume
13 776
Avg. Volume 20 sessions
12 667
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
878 076.44
Avg. Volume 20 sessions USD
10 524.62
Record volume 1
497 400
Record volume 2
336 600
Record volume 3
250 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
821 196 980
Capitalization (USD)
9 842 867
Net sales (INR)
109 696 000
Net sales (USD)
1 314 816
Free-Float
22.71 %
Free-Float capitalization (INR)
186 460 516
Free-Float capitalization (USD)
2 234 916
Average Daily Capital Traded
0.11%
Highs and lows
1 week
66.13
72.05
1 month
66.1390.95
Current year
50.2391.05
1 year
31.0091.05
3 years
28.2091.05
5 years
13.8591.05
10 years
13.85123.00
Indicators
Moving average 5 days
71.12
Moving average 20 days
76.01
Moving average 50 days
76.91
Moving average 100 days
66.26
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
31.44
RSI 14 days
38.03
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -3.27% | +35.89% | +90.96% | 9.84M | ||
| -3.71% | -4.53% | +10.18% | +208.60% | 17.31B | ||
| -1.85% | -0.02% | +22.82% | +279.53% | 16.29B | ||
| -0.58% | -0.15% | +7.94% | +44.76% | 9.58B | ||
| -2.89% | -3.45% | -12.95% | -22.29% | 8.64B | ||
| +0.79% | +4.82% | +6.82% | +30.85% | 6.51B | ||
| -4.12% | -5.04% | +67.56% | - | 5.55B | ||
| -1.20% | -3.42% | -2.48% | +65.42% | 4.86B | ||
| +0.72% | +2.21% | +63.53% | +186.72% | 4.45B | ||
| +3.70% | +6.67% | 0.00% | +12.00% | 4.39B | ||
| +0.32% | +6.19% | +0.65% | -15.57% | 3.4B | ||
| +0.66% | -0.86% | -1.50% | -22.91% | 2.88B | ||
| 0.00% | -0.39% | +18.78% | +11.45% | 2.81B | ||
| +3.99% | +7.97% | +54.40% | -30.70% | 2.66B | ||
| +0.80% | +2.76% | -0.08% | +26.08% | 2.28B | ||
| -2.97% | -2.87% | -5.45% | +39.00% | 1.97B | ||
| Average | -0.38% | +1.49% | +16.63% | +60.26% | ||
| Weighted average by Cap. | -1.28% | +3.47% | +14.81% | +111.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0deff2b81.KD_Akjcy9yKNvFw14ef-9g-1iGG45EyHW-i6rJgYiEQ.enyfql54tHS45GxF0ZGmkVXz5TiVlC70Fr2L6vNcwzZgCoP4YHCmVOraMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 am | 67.15 | 1 | 13,776 |
| 05:55:05 am | 67.1 | 1 | 13,775 |
| 05:52:19 am | 67.06 | 1 | 13,774 |
| 05:43:23 am | 69.7 | 1,249 | 13,773 |
| 05:40:19 am | 67 | 150 | 12,524 |
| 05:33:00 am | 68.9 | 1 | 12,374 |
| 05:03:09 am | 67 | 97 | 12,373 |
| 04:54:38 am | 67 | 50 | 12,276 |
| 04:54:35 am | 67 | 8 | 12,226 |
Monthly variations
Annual change
| 2024 | +35.89% | ||
| 2023 | +41.69% | ||
| 2022 | -11.44% | ||
| 2021 | +35.50% | ||
| 2020 | -17.58% | ||
| 2019 | +26.39% | ||
| 2017 | +12.94% | ||
| 2016 | -21.17% | ||
| 2015 | -35.49% | ||
| 2014 | -76.66% | ||
| 2013 | +112.83% | ||
| 2012 | +122.11% |
- Stock Market
- Equities
- ASHIKACR Stock
- Quotes Ashika Credit Capital Limited