ASHOKA METCAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.28 INR | +9.91% |
|
+21.10% | -29.75% |
| May. 30 | Ashoka Buildcon Raises INR500 Million via Commercial Papers | MT |
| Apr. 24 | Ashoka Metcast Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.27 ₹ | 20.09 ₹ | 22.09 ₹ | 24.28 ₹ |
| Volume | 18 308 | 77 918 | 135 535 | 102 486 |
| Change | +1.27% | +9.96% | +9.96% | +9.91% |
| Opening | 18.95 | 20.00 | 22.09 | 23.49 |
| High | 18.95 | 20.09 | 22.09 | 24.29 |
| Low | 18.10 | 19.50 | 21.76 | 22.94 |
Performance
| 1 day | +9.91% | ||
| 1 week | +21.10% | ||
| Current month | +27.92% | ||
| 1 month | +27.92% | ||
| 3 months | -3.54% | ||
| 6 months | +20.02% | ||
| Current year | -29.75% | ||
| 1 year | +28.81% | ||
| 3 years | +495.10% | ||
| 5 years | +519.39% |
Volumes
marketsDaily volume
102 486
Estimated daily volume
102 486
Avg. Volume 20 sessions
27 765
Daily volume ratio
3.69
Avg. Volume 20 sessions INR
674 134.20
Avg. Volume 20 sessions USD
8 082.19
Record volume 1
2 286 000
Record volume 2
996 000
Record volume 3
672 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
552 844 941
Capitalization (USD)
6 628 058
Net sales (INR)
511 894 000
Net sales (USD)
6 137 097
Number of employees
2
Sales / Employee (INR)
255 947 000
Sales / Employee (USD)
3 068 549
Free-Float
32.27 %
Free-Float capitalization (INR)
178 385 740
Free-Float capitalization (USD)
2 138 667
Average Daily Capital Traded
0.12%
Highs and lows
1 week
17.85
24.29
1 month
17.8524.29
Current year
16.5234.10
1 year
16.0135.71
3 years
3.1335.71
5 years
1.6435.71
10 years
1.6435.71
Indicators
Moving average 5 days
19.63
Moving average 20 days
19.98
Moving average 50 days
19.95
Moving average 100 days
23.22
Price spread / (MMA5)
-19.16%
Price spread / (MMA20)
-17.70%
Price spread / (MMA50)
-17.82%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
52.85
RSI 14 days
50.88
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.91% | +21.10% | -29.75% | +28.81% | 6.63M | ||
| -0.49% | +2.01% | +5.32% | -15.59% | 5.52B | ||
| +0.32% | +0.97% | +16.36% | +13.41% | 3.19B | ||
| -0.65% | +0.26% | -18.02% | -18.28% | 1.15B | ||
| -.--% | -4.92% | +20.83% | -36.26% | 1B | ||
| +0.53% | -4.04% | +3.97% | -16.76% | 730M | ||
| -.--% | -.--% | -.--% | -1.01% | 665M | ||
| +0.83% | -3.03% | -11.50% | -33.26% | 652M | ||
| -.--% | -4.46% | -17.57% | -5.33% | 494M | ||
| +0.46% | +0.34% | -10.71% | -5.51% | 417M | ||
| -0.83% | +0.42% | +11.52% | -10.45% | 397M | ||
| +1.43% | +0.14% | +24.47% | +29.96% | 392M | ||
| +1.14% | -0.43% | -7.39% | +5.60% | 258M | ||
| +2.76% | +0.96% | +14.96% | +19.39% | 218M | ||
| -.--% | +1.71% | +23.96% | +20.20% | 207M | ||
| -.--% | -.--% | -24.00% | -41.54% | 194M | ||
| Average | +0.96% | -0.64% | +0.15% | -4.16% | ||
| Weighted average by Cap. | -0.01% | -0.58% | +5.14% | -8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc661ed3a.aDTEt18OtW9hjskN4tVgfdsUpez37H1tmF9A8b2sgA0.OUSthTVUwFYux4NjkeMtN-JTybWxqisY8QoFou_o910rA_3QETvFIRTXhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:44 am | 24.29 | 50 | 102,480 |
| 05:49:44 am | 24.25 | 2,592 | 102,430 |
| 05:49:40 am | 24.25 | 248 | 99,838 |
| 05:49:23 am | 24.26 | 1 | 99,590 |
| 05:49:22 am | 24.26 | 1 | 99,589 |
| 05:49:16 am | 24.29 | 7,160 | 99,588 |
| 05:22:50 am | 24.29 | 2,000 | 92,428 |
| 05:22:30 am | 24.29 | 40 | 90,428 |
| 05:22:26 am | 24.29 | 150 | 90,388 |
Monthly variations
Annual change
| 2024 | -29.75% | ||
| 2023 | +243.88% | ||
| 2022 | +29.01% | ||
| 2021 | +147.30% | ||
| 2020 | +5.00% | ||
| 2019 | -27.71% | ||
| 2018 | -74.06% |
- Stock Market
- Equities
- ASHOKAMET Stock
- Quotes Ashoka Metcast Limited
