ASIA INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.63 PKR | +1.73% |
|
+1.73% | +1.73% |
| Jan. 09 | Asia Insurance Company Limited Approves Appointment Director | CI |
| 2023 | Asia Insurance Company Limited Announces CFO Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-23 | |
|---|---|
| Last | 14.63 ₨ |
| Volume | 500 |
| Change | +∞% |
| Opening | 14.63 |
| High | 14.63 |
| Low | 14.63 |
Performance
| 1 day | +1.73% | ||
| 1 week | +1.73% | ||
| Current month | +1.73% | ||
| 1 month | +1.73% | ||
| 3 months | +1.73% | ||
| 6 months | +1.73% | ||
| Current year | +1.73% | ||
| 1 year | +1.73% | ||
| 3 years | -3.79% | ||
| 5 years | +10.64% | ||
| 10 years | +32.77% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
114
Avg. Volume 20 sessions PKR
1 667.82
Avg. Volume 20 sessions USD
5.99
Record volume 1
2 717
Record volume 2
2 717
Record volume 3
2 717
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 773 693
Capitalization (USD)
3 773 693
Free-Float
5.36 %
Free-Float capitalization (PKR)
202 305
Free-Float capitalization (USD)
202 305
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.63
14.63
1 month
14.6314.63
Current year
14.6314.63
1 year
14.6314.63
3 years
14.3814.63
5 years
13.2215.21
10 years
11.8515.70
Indicators
Moving average 5 days
14.60
Moving average 20 days
13.84
Moving average 50 days
13.47
Moving average 100 days
13.35
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
67.33
RSI 14 days
69.07
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +1.73% | +1.73% | +1.73% | 3.77M | ||
| +1.15% | +5.62% | +47.44% | +72.06% | 64.45B | ||
| -1.69% | -1.67% | +14.51% | +43.77% | 52.37B | ||
| -1.99% | -0.98% | +11.42% | +17.19% | 49.59B | ||
| -1.31% | -1.37% | +17.16% | +38.88% | 43.85B | ||
| -0.75% | +4.15% | +37.24% | +38.68% | 38.41B | ||
| +1.41% | +14.87% | +71.75% | +98.69% | 31.82B | ||
| -0.16% | +0.46% | +11.42% | +11.56% | 29.67B | ||
| -0.06% | -0.20% | +26.79% | +59.88% | 25.57B | ||
| -0.47% | +0.92% | +2.15% | -6.10% | 22.1B | ||
| -1.94% | -1.30% | +13.82% | +18.92% | 21.43B | ||
| -1.55% | +0.61% | +11.50% | +35.09% | 20.48B | ||
| -1.40% | -3.01% | +14.35% | +67.25% | 20.31B | ||
| +2.29% | +0.03% | +34.16% | +53.84% | 19.03B | ||
| -1.44% | -0.15% | +13.19% | +12.14% | 18.62B | ||
| 0.00% | +2.44% | +21.88% | +22.46% | 17.81B | ||
| Average | -0.39% | +1.46% | +21.91% | +36.63% | ||
| Weighted average by Cap. | -0.54% | +2.15% | +25.30% | +42.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.73% | ||
| 2021 | +1.65% | ||
| 2020 | +7.00% | ||
| 2019 | 0.00% | ||
| 2018 | -13.98% | ||
| 2017 | 0.00% | ||
| 2016 | +29.77% | ||
| 2015 | +7.50% | ||
| 2013 | -0.37% | ||
| 2012 | -0.02% | ||
| 2011 | +18.12% | ||
| 2010 | +1.19% | ||
| 2009 | +3.38% | ||
| 2008 | -18.75% | ||
| 2004 | 0.00% | ||
| 2003 | +4.84% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -27.69% |
- Stock Market
- Equities
- ASIC Stock
- Quotes Asia Insurance Company Limited
